t3rn Historical Data

TRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00955
-0.17%
$ 954,873 $ 129,241
Nov 18, 5 AM $ 0.00956
+0.00%
$ 956,489 $ 127,488
Nov 18, 4 AM $ 0.00956
-0.57%
$ 956,485 $ 128,392
Nov 18, 3 AM $ 0.00962
+1.03%
$ 962,000 $ 125,451
Nov 18, 2 AM $ 0.00952
+0.15%
$ 952,185 $ 125,643
Nov 18, 1 AM $ 0.00951
-1.47%
$ 950,776 $ 123,182
Nov 18, 12 AM $ 0.00966
+2.04%
$ 965,919 $ 120,864
Nov 17, 11 PM $ 0.00947
+0.44%
$ 946,563 $ 117,238
Nov 17, 10 PM $ 0.00942
+0.32%
$ 942,434 $ 110,001
Nov 17, 9 PM $ 0.00939
+0.13%
$ 939,395 $ 105,014
Nov 17, 8 PM $ 0.00938
+0.06%
$ 938,213 $ 105,340
Nov 17, 7 PM $ 0.00938
-0.04%
$ 937,649 $ 112,085
Nov 17, 6 PM $ 0.00938
+0.01%
$ 938,012 $ 110,334
Nov 17, 5 PM $ 0.00938
-0.49%
$ 937,926 $ 98,386
Nov 17, 4 PM $ 0.00943
+0.40%
$ 942,553 $ 93,854
Nov 17, 3 PM $ 0.00939
-0.32%
$ 938,828 $ 86,381
Nov 17, 2 PM $ 0.00942
+0.14%
$ 941,873 $ 88,247
Nov 17, 1 PM $ 0.00941
-0.75%
$ 940,270 $ 91,977
Nov 17, 12 PM $ 0.00948
+0.04%
$ 947,704 $ 96,800
Nov 17, 11 AM $ 0.00946
-1.83%
$ 945,671 $ 95,729
Nov 17, 10 AM $ 0.00963
-0.14%
$ 963,318 $ 91,987
Nov 17, 9 AM $ 0.00964
+0.18%
$ 963,690 $ 90,694
Nov 17, 8 AM $ 0.00962
-0.45%
$ 962,000 $ 93,295
Nov 17, 7 AM $ 0.00966
+0.49%
$ 966,331 $ 100,229
Nov 17, 6 AM $ 0.00962
+1.18%
$ 961,648 $ 104,809
Nov 17, 5 AM $ 0.0095
-1.03%
$ 950,465 $ 110,293
Nov 17, 4 AM $ 0.0096
+0.58%
$ 960,371 $ 115,389
Nov 17, 3 AM $ 0.00955
+4.58%
$ 954,861 $ 121,157
Nov 17, 2 AM $ 0.00913
-1.71%
$ 913,086 $ 132,381
Nov 17, 1 AM $ 0.00929
-0.28%
$ 928,957 $ 140,948
Nov 17, 12 AM $ 0.00932
-0.91%
$ 931,522 $ 142,911
Nov 16, 11 PM $ 0.0094
+0.04%
$ 940,040 $ 146,161
Nov 16, 10 PM $ 0.0094
+0.17%
$ 939,708 $ 146,809
Nov 16, 9 PM $ 0.00938
-0.42%
$ 938,100 $ 146,266
Nov 16, 8 PM $ 0.00942
-0.81%
$ 942,010 $ 141,422
Nov 16, 7 PM $ 0.0095
-0.24%
$ 949,703 $ 135,432
Nov 16, 6 PM $ 0.00952
-0.06%
$ 952,000 $ 134,347
Nov 16, 5 PM $ 0.00953
-0.03%
$ 952,600 $ 130,263
Nov 16, 4 PM $ 0.00953
-0.10%
$ 952,912 $ 124,051
Nov 16, 3 PM $ 0.00954
+0.51%
$ 954,245 $ 117,922
Nov 16, 2 PM $ 0.0095
-0.27%
$ 950,306 $ 114,955
Nov 16, 1 PM $ 0.00954
+1.08%
$ 953,742 $ 111,936
Nov 16, 12 PM $ 0.00944
-0.12%
$ 943,573 $ 104,373
Nov 16, 11 AM $ 0.00944
-0.68%
$ 943,863 $ 109,704
Nov 16, 10 AM $ 0.00951
+0.12%
$ 950,713 $ 110,004
Nov 16, 9 AM $ 0.00952
+0.00%
$ 951,737 $ 108,159
Nov 16, 8 AM $ 0.00952
-0.44%
$ 951,778 $ 104,508
Nov 16, 7 AM $ 0.00956
+0.17%
$ 955,980 $ 98,542
Nov 16, 6 AM $ 0.00954
-0.21%
$ 954,313 $ 97,087
Nov 16, 5 AM $ 0.00956
+0.14%
$ 956,333 $ 94,859