t3rn Historical Data

TRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00956
+0.14%
$ 956,333 $ 94,859
Nov 16, 4 AM $ 0.00955
-0.04%
$ 954,975 $ 91,986
Nov 16, 3 AM $ 0.00956
+0.58%
$ 955,887 $ 91,182
Nov 16, 2 AM $ 0.0095
+0.20%
$ 950,355 $ 79,749
Nov 16, 1 AM $ 0.00948
+0.85%
$ 948,443 $ 74,189
Nov 16, 12 AM $ 0.0094
+0.53%
$ 940,418 $ 76,631
Nov 15, 11 PM $ 0.00935
+1.10%
$ 935,423 $ 72,935
Nov 15, 10 PM $ 0.00925
+0.19%
$ 925,211 $ 72,988
Nov 15, 9 PM $ 0.00923
+0.01%
$ 923,418 $ 72,755
Nov 15, 8 PM $ 0.00923
-0.19%
$ 922,780 $ 73,521
Nov 15, 7 PM $ 0.00925
-0.02%
$ 924,503 $ 77,905
Nov 15, 6 PM $ 0.00925
-0.24%
$ 924,682 $ 81,609
Nov 15, 5 PM $ 0.00926
-0.56%
$ 925,837 $ 89,572
Nov 15, 4 PM $ 0.00931
+1.50%
$ 931,089 $ 92,056
Nov 15, 3 PM $ 0.00917
+0.09%
$ 917,298 $ 99,155
Nov 15, 2 PM $ 0.00916
-2.78%
$ 916,466 $ 102,561
Nov 15, 1 PM $ 0.00943
+0.27%
$ 942,686 $ 104,264
Nov 15, 12 PM $ 0.0094
+0.26%
$ 940,125 $ 106,670
Nov 15, 11 AM $ 0.00938
-0.21%
$ 937,652 $ 100,180
Nov 15, 10 AM $ 0.0094
+0.11%
$ 939,609 $ 97,422
Nov 15, 9 AM $ 0.00939
-0.08%
$ 938,600 $ 97,123
Nov 15, 8 AM $ 0.00939
-0.45%
$ 939,348 $ 98,793
Nov 15, 7 AM $ 0.00944
+0.13%
$ 944,415 $ 97,929
Nov 15, 6 AM $ 0.00943
-0.53%
$ 943,204 $ 98,011
Nov 15, 5 AM $ 0.00948
+1.25%
$ 945,473 $ 96,913
Nov 15, 4 AM $ 0.00937
-0.37%
$ 936,512 $ 94,324
Nov 15, 3 AM $ 0.00939
-1.33%
$ 939,386 $ 91,140
Nov 15, 2 AM $ 0.00952
+0.57%
$ 952,039 $ 92,489
Nov 15, 1 AM $ 0.00947
-6.21%
$ 946,606 $ 91,611
Nov 15, 12 AM $ 0.0101
-0.70%
$ 1.01 million $ 91,011
Nov 14, 11 PM $ 0.0102
-0.71%
$ 1.02 million $ 92,249
Nov 14, 10 PM $ 0.0102
+2.50%
$ 1.02 million $ 92,030
Nov 14, 9 PM $ 0.00999
-2.00%
$ 998,741 $ 93,046
Nov 14, 8 PM $ 0.0102
-0.38%
$ 1.02 million $ 92,538
Nov 14, 7 PM $ 0.0102
+0.39%
$ 1.02 million $ 87,659
Nov 14, 6 PM $ 0.0102
-0.26%
$ 1.02 million $ 83,948
Nov 14, 5 PM $ 0.0102
+4.07%
$ 1.02 million $ 73,335
Nov 14, 4 PM $ 0.00982
-3.27%
$ 981,771 $ 72,866
Nov 14, 3 PM $ 0.0102
+0.15%
$ 1.02 million $ 73,301
Nov 14, 2 PM $ 0.0102
+0.56%
$ 1.02 million $ 70,370
Nov 14, 1 PM $ 0.0101
-1.65%
$ 1.01 million $ 66,778
Nov 14, 12 PM $ 0.0103
+0.24%
$ 1.03 million $ 64,166
Nov 14, 11 AM $ 0.0103
+0.01%
$ 1.03 million $ 64,454
Nov 14, 10 AM $ 0.0103
+0.30%
$ 1.03 million $ 65,899
Nov 14, 9 AM $ 0.0102
-0.97%
$ 1.02 million $ 66,919
Nov 14, 8 AM $ 0.0103
+0.75%
$ 1.03 million $ 67,129
Nov 14, 7 AM $ 0.0103
-0.58%
$ 1.03 million $ 68,615
Nov 14, 6 AM $ 0.0103
+0.20%
$ 1.03 million $ 65,965
Nov 14, 5 AM $ 0.0103
+0.89%
$ 1.03 million $ 63,587
Nov 14, 4 AM $ 0.0102
-0.73%
$ 1.02 million $ 63,133