t3rn Historical Data

TRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0102
-0.73%
$ 1.02 million $ 63,133
Nov 14, 3 AM $ 0.0103
-0.05%
$ 1.03 million $ 60,983
Nov 14, 2 AM $ 0.0103
-0.06%
$ 1.03 million $ 58,014
Nov 14, 1 AM $ 0.0103
+0.07%
$ 1.03 million $ 61,016
Nov 14, 12 AM $ 0.0103
-3.66%
$ 1.03 million $ 62,321
Nov 13, 11 PM $ 0.0107
-0.28%
$ 1.07 million $ 63,430
Nov 13, 10 PM $ 0.0107
+1.45%
$ 1.07 million $ 63,830
Nov 13, 9 PM $ 0.0105
-0.08%
$ 1.05 million $ 65,683
Nov 13, 8 PM $ 0.0105
-0.03%
$ 1.05 million $ 67,348
Nov 13, 7 PM $ 0.0106
-1.05%
$ 1.06 million $ 66,184
Nov 13, 6 PM $ 0.0107
-0.10%
$ 1.07 million $ 66,246
Nov 13, 5 PM $ 0.0107
-0.08%
$ 1.07 million $ 69,037
Nov 13, 4 PM $ 0.0107
-0.04%
$ 1.07 million $ 80,299
Nov 13, 3 PM $ 0.0107
+1.54%
$ 1.07 million $ 88,411
Nov 13, 2 PM $ 0.0105
+0.24%
$ 1.05 million $ 103,696
Nov 13, 1 PM $ 0.0105
-1.77%
$ 1.05 million $ 111,930
Nov 13, 12 PM $ 0.0107
-0.96%
$ 1.07 million $ 44,567
Nov 13, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 140,898
Nov 13, 10 AM $ 0.0108
-0.21%
$ 1.08 million $ 140,123
Nov 13, 9 AM $ 0.0108
-0.39%
$ 1.08 million $ 139,525
Nov 13, 8 AM $ 0.0108
+0.12%
$ 1.08 million $ 138,653
Nov 13, 7 AM $ 0.0108
-0.04%
$ 1.08 million $ 138,537
Nov 13, 6 AM $ 0.0108
+4.40%
$ 1.08 million $ 141,566
Nov 13, 5 AM $ 0.0104
-3.58%
$ 1.04 million $ 147,917
Nov 13, 4 AM $ 0.0108
-0.99%
$ 1.08 million $ 152,161
Nov 13, 3 AM $ 0.0109
+1.23%
$ 1.09 million $ 156,234
Nov 13, 2 AM $ 0.0107
-1.01%
$ 1.07 million $ 107,089
Nov 13, 1 AM $ 0.0108
+0.91%
$ 1.08 million $ 113,446
Nov 13, 12 AM $ 0.0108
+0.07%
$ 1.08 million $ 119,039
Nov 12, 11 PM $ 0.0107
-0.28%
$ 1.07 million $ 118,589
Nov 12, 10 PM $ 0.0108
+0.21%
$ 1.08 million $ 118,897
Nov 12, 9 PM $ 0.0107
-0.71%
$ 1.07 million $ 118,562
Nov 12, 8 PM $ 0.0108
+0.29%
$ 1.08 million $ 120,806
Nov 12, 7 PM $ 0.0108
-3.30%
$ 1.08 million $ 124,176
Nov 12, 6 PM $ 0.0112
-6.10%
$ 1.12 million $ 64,830
Nov 12, 5 PM $ 0.0128
+27.84%
$ 1.28 million $ 127,305
Nov 12, 4 PM $ 0.00865
+0.00%
$ 865,000 $ 172,663
Nov 12, 3 PM $ 0.00865
-0.07%
$ 865,000 $ 172,798
Nov 12, 2 PM $ 0.00866
-0.77%
$ 865,620 $ 174,852
Nov 12, 1 PM $ 0.00872
-0.04%
$ 872,310 $ 176,710
Nov 12, 12 PM $ 0.00873
-0.11%
$ 872,690 $ 162,301
Nov 12, 11 AM $ 0.00874
+0.00%
$ 873,616 $ 155,590
Nov 12, 10 AM $ 0.00874
+0.19%
$ 873,620 $ 155,597
Nov 12, 9 AM $ 0.00872
-0.16%
$ 872,000 $ 153,287
Nov 12, 8 AM $ 0.00873
+0.85%
$ 873,380 $ 154,468
Nov 12, 7 AM $ 0.00866
-0.46%
$ 866,000 $ 156,259
Nov 12, 6 AM $ 0.0087
-0.23%
$ 870,000 $ 157,017
Nov 12, 5 AM $ 0.00872
+0.31%
$ 872,000 $ 153,694
Nov 12, 4 AM $ 0.00869
-0.08%
$ 869,313 $ 152,444
Nov 12, 3 AM $ 0.00871
+0.00%
$ 870,631 $ 152,229