t3rn Historical Data

TRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00871
+0.00%
$ 870,631 $ 152,229
Nov 12, 2 AM $ 0.00871
+0.00%
$ 870,632 $ 152,645
Nov 12, 1 AM $ 0.00871
+0.30%
$ 870,636 $ 145,018
Nov 12, 12 AM $ 0.00868
-1.44%
$ 867,715 $ 146,304
Nov 11, 11 PM $ 0.0088
+0.14%
$ 880,422 $ 160,043
Nov 11, 10 PM $ 0.00879
+0.27%
$ 879,170 $ 164,045
Nov 11, 9 PM $ 0.00877
-0.84%
$ 880,327 $ 170,576
Nov 11, 8 PM $ 0.00885
-0.09%
$ 884,869 $ 169,280
Nov 11, 7 PM $ 0.00886
-3.20%
$ 885,710 $ 172,410
Nov 11, 6 PM $ 0.00915
+0.22%
$ 915,353 $ 176,545
Nov 11, 5 PM $ 0.00913
+0.11%
$ 913,351 $ 180,737
Nov 11, 4 PM $ 0.00912
+0.08%
$ 912,350 $ 180,777
Nov 11, 3 PM $ 0.00912
-0.29%
$ 911,650 $ 181,598
Nov 11, 2 PM $ 0.00914
+0.14%
$ 914,325 $ 173,482
Nov 11, 1 PM $ 0.00913
+0.04%
$ 911,330 $ 180,538
Nov 11, 12 PM $ 0.00913
-0.62%
$ 912,672 $ 181,945
Nov 11, 11 AM $ 0.00918
+0.55%
$ 918,002 $ 182,966
Nov 11, 10 AM $ 0.00913
+0.04%
$ 913,329 $ 185,396
Nov 11, 9 AM $ 0.00913
-0.07%
$ 913,000 $ 193,358
Nov 11, 8 AM $ 0.00913
+0.11%
$ 912,982 $ 193,791
Nov 11, 7 AM $ 0.00912
-1.05%
$ 911,982 $ 191,224
Nov 11, 6 AM $ 0.00922
+0.25%
$ 922,341 $ 187,620
Nov 11, 5 AM $ 0.0092
+0.44%
$ 922,000 $ 186,383
Nov 11, 4 AM $ 0.00916
-1.11%
$ 916,358 $ 185,587
Nov 11, 3 AM $ 0.00927
-0.07%
$ 927,334 $ 184,540
Nov 11, 2 AM $ 0.00928
+0.25%
$ 928,000 $ 186,256
Nov 11, 1 AM $ 0.00926
-0.39%
$ 926,000 $ 184,730
Nov 11, 12 AM $ 0.0093
+0.07%
$ 929,668 $ 175,789
Nov 10, 11 PM $ 0.00929
-0.29%
$ 929,000 $ 165,170
Nov 10, 10 PM $ 0.00932
-0.14%
$ 931,672 $ 162,769
Nov 10, 9 PM $ 0.00933
-0.25%
$ 932,984 $ 157,239
Nov 10, 8 PM $ 0.00935
-0.11%
$ 935,000 $ 155,693
Nov 10, 7 PM $ 0.00936
+0.18%
$ 935,976 $ 151,595
Nov 10, 6 PM $ 0.00934
-0.11%
$ 934,339 $ 144,411
Nov 10, 5 PM $ 0.00935
+0.29%
$ 935,355 $ 135,945
Nov 10, 4 PM $ 0.00933
-1.26%
$ 932,642 $ 130,533
Nov 10, 3 PM $ 0.00945
+0.27%
$ 944,561 $ 121,104
Nov 10, 2 PM $ 0.00942
-0.95%
$ 942,025 $ 113,845
Nov 10, 1 PM $ 0.00951
+1.15%
$ 951,049 $ 96,285
Nov 10, 12 PM $ 0.0094
-0.46%
$ 940,258 $ 88,990
Nov 10, 11 AM $ 0.00945
+0.37%
$ 944,583 $ 84,910
Nov 10, 10 AM $ 0.00941
-0.51%
$ 941,097 $ 81,895
Nov 10, 9 AM $ 0.00946
+0.80%
$ 945,889 $ 75,573
Nov 10, 8 AM $ 0.00938
-0.90%
$ 938,391 $ 72,151
Nov 10, 7 AM $ 0.00947
+0.26%
$ 946,942 $ 69,141
Nov 10, 6 AM $ 0.00944
+0.00%
$ 945,428 $ 68,120
Nov 10, 5 AM $ 0.00945
-0.27%
$ 944,514 $ 68,514
Nov 10, 4 AM $ 0.00947
+0.33%
$ 947,073 $ 66,572
Nov 10, 3 AM $ 0.00944
-0.06%
$ 943,650 $ 65,578
Nov 10, 2 AM $ 0.00945
-0.06%
$ 945,035 $ 60,051