t3rn Historical Data

TRN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00945
-0.06%
$ 945,035 $ 60,051
Nov 10, 1 AM $ 0.00946
-0.18%
$ 945,643 $ 58,679
Nov 10, 12 AM $ 0.00947
-0.04%
$ 947,358 $ 56,907
Nov 9, 11 PM $ 0.00948
-0.20%
$ 946,524 $ 54,460
Nov 9, 10 PM $ 0.0095
+0.00%
$ 947,144 $ 52,213
Nov 9, 9 PM $ 0.0095
-1.73%
$ 950,492 $ 50,358
Nov 9, 8 PM $ 0.00969
+0.20%
$ 968,937 $ 47,515
Nov 9, 7 PM $ 0.00971
+0.58%
$ 970,614 $ 45,922
Nov 9, 6 PM $ 0.00964
+1.22%
$ 963,868 $ 44,594
Nov 9, 5 PM $ 0.00952
-0.12%
$ 952,290 $ 47,520
Nov 9, 4 PM $ 0.00953
+0.00%
$ 953,442 $ 52,540
Nov 9, 3 PM $ 0.00953
+2.16%
$ 953,413 $ 56,347
Nov 9, 2 PM $ 0.00933
-0.20%
$ 933,299 $ 56,674
Nov 9, 1 PM $ 0.00935
+0.42%
$ 935,163 $ 58,318
Nov 9, 12 PM $ 0.00937
+0.32%
$ 937,056 $ 60,120
Nov 9, 11 AM $ 0.00934
-0.41%
$ 934,086 $ 60,499
Nov 9, 10 AM $ 0.00939
+0.94%
$ 938,880 $ 62,659
Nov 9, 9 AM $ 0.0093
-1.33%
$ 930,166 $ 63,653
Nov 9, 8 AM $ 0.00943
-1.53%
$ 942,658 $ 64,673
Nov 9, 7 AM $ 0.00957
+0.18%
$ 950,457 $ 66,150
Nov 9, 6 AM $ 0.00956
-0.47%
$ 955,534 $ 66,206
Nov 9, 5 AM $ 0.0096
+0.72%
$ 960,075 $ 63,699
Nov 9, 4 AM $ 0.00953
+0.13%
$ 953,228 $ 63,595
Nov 9, 3 AM $ 0.00956
+0.51%
$ 955,834 $ 62,993
Nov 9, 2 AM $ 0.00951
-0.81%
$ 950,991 $ 63,177
Nov 9, 1 AM $ 0.00955
-0.10%
$ 954,858 $ 62,619
Nov 9, 12 AM $ 0.00956
-0.50%
$ 955,822 $ 62,345
Nov 8, 11 PM $ 0.00961
-0.40%
$ 960,615 $ 60,023
Nov 8, 10 PM $ 0.00964
+0.09%
$ 964,484 $ 61,633
Nov 8, 9 PM $ 0.00964
+0.20%
$ 961,712 $ 62,175
Nov 8, 8 PM $ 0.00962
+0.09%
$ 961,717 $ 63,226
Nov 8, 7 PM $ 0.00961
+0.20%
$ 960,888 $ 62,983
Nov 8, 6 PM $ 0.00959
+0.00%
$ 958,948 $ 62,681
Nov 8, 5 PM $ 0.00959
+0.53%
$ 958,947 $ 63,215
Nov 8, 4 PM $ 0.00954
+0.20%
$ 953,878 $ 61,970
Nov 8, 3 PM $ 0.00952
-1.72%
$ 951,946 $ 65,026
Nov 8, 2 PM $ 0.00967
+0.19%
$ 966,701 $ 69,484
Nov 8, 1 PM $ 0.00965
-2.16%
$ 964,834 $ 70,423
Nov 8, 12 PM $ 0.00986
-0.71%
$ 986,126 $ 72,219
Nov 8, 11 AM $ 0.00993
-0.67%
$ 993,145 $ 72,057
Nov 8, 10 AM $ 0.01
+0.00%
$ 999,882 $ 69,426
Nov 8, 9 AM $ 0.00997
-0.09%
$ 996,973 $ 69,445
Nov 8, 8 AM $ 0.00998
+0.12%
$ 997,824 $ 68,188
Nov 8, 7 AM $ 0.00997
+0.46%
$ 996,590 $ 68,119
Nov 8, 6 AM $ 0.00992
-0.19%
$ 991,979 $ 68,659
Nov 8, 5 AM $ 0.00993
-0.09%
$ 992,886 $ 69,118
Nov 8, 4 AM $ 0.00994
+0.15%
$ 993,824 $ 70,078
Nov 8, 3 AM $ 0.00992
-0.29%
$ 992,353 $ 70,054
Nov 8, 2 AM $ 0.00995
+0.19%
$ 995,265 $ 69,669
Nov 8, 1 AM $ 0.00998
+0.29%
$ 998,172 $ 69,718