t3rn Historical Data

TRN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00998
+0.29%
$ 998,172 $ 69,718
Nov 8, 12 AM $ 0.00992
-0.87%
$ 992,413 $ 69,818
Nov 7, 11 PM $ 0.01
-0.10%
$ 1 million $ 70,258
Nov 7, 10 PM $ 0.01
-0.10%
$ 1 million $ 68,717
Nov 7, 9 PM $ 0.01
+0.22%
$ 1 million $ 67,818
Nov 7, 8 PM $ 0.01
+0.00%
$ 1 million $ 67,120
Nov 7, 7 PM $ 0.01
+0.00%
$ 1 million $ 67,155
Nov 7, 6 PM $ 0.01
+0.10%
$ 1 million $ 66,744
Nov 7, 5 PM $ 0.01
+0.37%
$ 1 million $ 68,309
Nov 7, 4 PM $ 0.00997
-0.23%
$ 996,935 $ 65,778
Nov 7, 3 PM $ 0.00998
-0.14%
$ 998,382 $ 59,906
Nov 7, 2 PM $ 0.01
+0.44%
$ 999,770 $ 52,665
Nov 7, 1 PM $ 0.00995
+0.65%
$ 995,423 $ 50,626
Nov 7, 12 PM $ 0.00991
+0.00%
$ 990,545 $ 48,316
Nov 7, 11 AM $ 0.0099
+0.00%
$ 990,497 $ 48,718
Nov 7, 10 AM $ 0.0099
+0.08%
$ 990,489 $ 49,154
Nov 7, 9 AM $ 0.0099
+0.00%
$ 989,735 $ 48,379
Nov 7, 8 AM $ 0.0099
-0.48%
$ 989,719 $ 48,878
Nov 7, 7 AM $ 0.00995
-0.21%
$ 994,520 $ 50,005
Nov 7, 6 AM $ 0.00997
-0.17%
$ 996,613 $ 49,601
Nov 7, 5 AM $ 0.00998
+0.91%
$ 998,264 $ 52,479
Nov 7, 4 AM $ 0.00988
-0.03%
$ 987,929 $ 49,531
Nov 7, 3 AM $ 0.00988
-0.30%
$ 988,230 $ 50,193
Nov 7, 2 AM $ 0.00991
+0.21%
$ 991,222 $ 49,879
Nov 7, 1 AM $ 0.00989
-0.35%
$ 989,108 $ 53,428
Nov 7, 12 AM $ 0.00993
-0.30%
$ 992,536 $ 56,559
Nov 6, 11 PM $ 0.00995
-0.04%
$ 995,496 $ 59,908
Nov 6, 10 PM $ 0.00996
+0.54%
$ 995,917 $ 62,792
Nov 6, 9 PM $ 0.00991
-0.20%
$ 990,566 $ 68,841
Nov 6, 8 PM $ 0.00993
-0.42%
$ 992,547 $ 76,115
Nov 6, 7 PM $ 0.00997
+2.09%
$ 996,737 $ 82,571
Nov 6, 6 PM $ 0.00959
-5.41%
$ 958,686 $ 86,831
Nov 6, 5 PM $ 0.0101
-1.45%
$ 1.01 million $ 94,807
Nov 6, 4 PM $ 0.0103
+0.69%
$ 1.03 million $ 105,593
Nov 6, 3 PM $ 0.0102
-0.08%
$ 1.02 million $ 114,365
Nov 6, 2 PM $ 0.0102
-1.85%
$ 1.02 million $ 122,240
Nov 6, 1 PM $ 0.0104
+1.62%
$ 1.04 million $ 130,346
Nov 6, 12 PM $ 0.0103
-1.10%
$ 1.03 million $ 133,326
Nov 6, 11 AM $ 0.0104
+1.46%
$ 1.04 million $ 134,917
Nov 6, 10 AM $ 0.0102
+1.00%
$ 1.02 million $ 136,845
Nov 6, 9 AM $ 0.0101
-1.44%
$ 1.01 million $ 139,432
Nov 6, 8 AM $ 0.0103
-0.50%
$ 1.03 million $ 143,765
Nov 6, 7 AM $ 0.0103
-1.39%
$ 1.03 million $ 144,892
Nov 6, 6 AM $ 0.0105
-2.95%
$ 1.05 million $ 146,786
Nov 6, 5 AM $ 0.0108
+0.06%
$ 1.08 million $ 149,941
Nov 6, 4 AM $ 0.0108
+3.37%
$ 1.08 million $ 160,535
Nov 6, 3 AM $ 0.0104
-4.97%
$ 1.04 million $ 104,101
Nov 6, 2 AM $ 0.011
+2.57%
$ 1.1 million $ 161,120
Nov 6, 1 AM $ 0.0107
-2.28%
$ 1.07 million $ 158,885
Nov 6, 12 AM $ 0.0109
+0.93%
$ 1.09 million $ 101,176