t3rn Historical Data

TRN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0109
+0.93%
$ 1.09 million $ 101,176
Nov 5, 11 PM $ 0.0109
+0.75%
$ 1.09 million $ 157,164
Nov 5, 10 PM $ 0.0108
-0.21%
$ 1.08 million $ 157,176
Nov 5, 9 PM $ 0.0108
+0.57%
$ 1.08 million $ 156,394
Nov 5, 8 PM $ 0.0107
-2.59%
$ 1.07 million $ 153,443
Nov 5, 7 PM $ 0.011
-0.19%
$ 1.1 million $ 150,878
Nov 5, 6 PM $ 0.011
-0.08%
$ 1.1 million $ 151,228
Nov 5, 5 PM $ 0.011
+0.13%
$ 1.1 million $ 148,545
Nov 5, 4 PM $ 0.011
-0.07%
$ 1.1 million $ 145,558
Nov 5, 3 PM $ 0.011
+0.15%
$ 1.1 million $ 139,261
Nov 5, 2 PM $ 0.011
+0.01%
$ 1.1 million $ 142,830
Nov 5, 1 PM $ 0.011
-0.15%
$ 1.1 million $ 139,713
Nov 5, 12 PM $ 0.011
+0.14%
$ 1.1 million $ 138,822
Nov 5, 11 AM $ 0.011
+0.76%
$ 1.1 million $ 137,865
Nov 5, 10 AM $ 0.011
-0.42%
$ 1.1 million $ 135,654
Nov 5, 9 AM $ 0.011
+0.31%
$ 1.1 million $ 134,029
Nov 5, 8 AM $ 0.011
-0.58%
$ 1.1 million $ 129,330
Nov 5, 7 AM $ 0.011
-0.31%
$ 1.1 million $ 128,108
Nov 5, 6 AM $ 0.011
-0.01%
$ 1.1 million $ 127,291
Nov 5, 5 AM $ 0.011
-0.24%
$ 1.1 million $ 91,932
Nov 5, 4 AM $ 0.011
-0.12%
$ 1.1 million $ 86,687
Nov 5, 3 AM $ 0.011
+0.24%
$ 1.1 million $ 87,420
Nov 5, 2 AM $ 0.011
+0.05%
$ 1.1 million $ 89,097
Nov 5, 1 AM $ 0.011
-0.10%
$ 1.1 million $ 89,578
Nov 5, 12 AM $ 0.011
-0.14%
$ 1.1 million $ 89,977
Nov 4, 11 PM $ 0.011
+0.05%
$ 1.1 million $ 87,976
Nov 4, 10 PM $ 0.011
+0.20%
$ 1.1 million $ 89,335
Nov 4, 9 PM $ 0.011
+0.43%
$ 1.1 million $ 88,094
Nov 4, 8 PM $ 0.011
+0.29%
$ 1.1 million $ 86,319
Nov 4, 7 PM $ 0.0109
-0.08%
$ 1.09 million $ 84,044
Nov 4, 6 PM $ 0.011
-0.08%
$ 1.1 million $ 82,193
Nov 4, 5 PM $ 0.011
+0.77%
$ 1.1 million $ 77,683
Nov 4, 4 PM $ 0.0109
+1.39%
$ 1.09 million $ 73,986
Nov 4, 3 PM $ 0.0108
-2.29%
$ 1.08 million $ 76,510
Nov 4, 2 PM $ 0.011
+0.48%
$ 1.1 million $ 71,322
Nov 4, 1 PM $ 0.011
+0.60%
$ 1.1 million $ 70,106
Nov 4, 12 PM $ 0.0109
-0.64%
$ 1.09 million $ 9,820
Nov 4, 11 AM $ 0.011
+0.27%
$ 1.1 million $ 9,243
Nov 4, 10 AM $ 0.0109
-0.09%
$ 1.09 million $ 11,283
Nov 4, 9 AM $ 0.0109
-0.09%
$ 1.09 million $ 14,549
Nov 4, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 17,346
Nov 4, 7 AM $ 0.0107
-0.09%
$ 1.07 million $ 19,047
Nov 4, 6 AM $ 0.0107
-1.65%
$ 1.07 million $ 18,409
Nov 4, 5 AM $ 0.0109
-0.29%
$ 1.09 million $ 18,273
Nov 4, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 18,195
Nov 4, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 18,195
Nov 4, 2 AM $ 0.0109
+1.39%
$ 1.09 million $ 18,175
Nov 4, 1 AM $ 0.0108
-1.55%
$ 1.08 million $ 18,155
Nov 4, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 17,597
Nov 3, 11 PM $ 0.011
-0.09%
$ 1.1 million $ 17,500