t3rn Historical Data

TRN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.011
-0.09%
$ 1.1 million $ 17,500
Nov 3, 10 PM $ 0.011
+0.37%
$ 1.1 million $ 17,109
Nov 3, 9 PM $ 0.011
-0.45%
$ 1.1 million $ 16,636
Nov 3, 8 PM $ 0.011
-0.09%
$ 1.1 million $ 16,322
Nov 3, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 16,012
Nov 3, 6 PM $ 0.011
+0.18%
$ 1.1 million $ 15,489
Nov 3, 5 PM $ 0.011
+0.27%
$ 1.1 million $ 15,036
Nov 3, 4 PM $ 0.011
+0.73%
$ 1.1 million $ 14,452
Nov 3, 3 PM $ 0.0109
-0.73%
$ 1.09 million $ 12,775
Nov 3, 2 PM $ 0.011
+0.18%
$ 1.1 million $ 11,180
Nov 3, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 10,160
Nov 3, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 10,160
Nov 3, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 10,322
Nov 3, 10 AM $ 0.0109
-0.18%
$ 1.09 million $ 8,310
Nov 3, 9 AM $ 0.0109
-0.64%
$ 1.09 million $ 4,960
Nov 3, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 2,085
Nov 3, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 258
Nov 3, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 258
Nov 3, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 527
Nov 3, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 688
Nov 3, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 688
Nov 3, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 824
Nov 3, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 824
Nov 3, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 1,248
Nov 2, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 2,083
Nov 2, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 2,381
Nov 2, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 2,735
Nov 2, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 3,324
Nov 2, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 3,948
Nov 2, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,183
Nov 2, 5 PM $ 0.0106
-3.27%
$ 1.06 million $ 7,447
Nov 2, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 10,233
Nov 2, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 12,859
Nov 2, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 14,621
Nov 2, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 18,307
Nov 2, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 20,809
Nov 2, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 23,168
Nov 2, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 25,069
Nov 2, 9 AM $ 0.011
+1.01%
$ 1.1 million $ 26,198
Nov 2, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 27,937
Nov 2, 7 AM $ 0.0109
-0.07%
$ 1.09 million $ 30,042
Nov 2, 6 AM $ 0.0109
+1.49%
$ 1.09 million $ 32,124
Nov 2, 5 AM $ 0.0107
+0.75%
$ 1.07 million $ 33,267
Nov 2, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 35,483
Nov 2, 3 AM $ 0.0106
-2.92%
$ 1.06 million $ 38,176
Nov 2, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 40,412
Nov 2, 1 AM $ 0.011
+0.18%
$ 1.1 million $ 42,730
Nov 2, 12 AM $ 0.0109
+0.83%
$ 1.09 million $ 46,409
Nov 1, 11 PM $ 0.0108
+0.47%
$ 1.08 million $ 48,217
Nov 1, 10 PM $ 0.0108
+0.56%
$ 1.08 million $ 49,738