t3rn Historical Data

TRN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0107
-0.09%
$ 1.07 million $ 50,291
Nov 1, 8 PM $ 0.0106
-2.21%
$ 1.06 million $ 51,539
Nov 1, 7 PM $ 0.0109
+1.12%
$ 1.09 million $ 53,487
Nov 1, 6 PM $ 0.0107
-2.63%
$ 1.07 million $ 55,878
Nov 1, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 55,794
Nov 1, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 55,939
Nov 1, 3 PM $ 0.011
+1.01%
$ 1.1 million $ 54,911
Nov 1, 2 PM $ 0.0109
-0.18%
$ 1.09 million $ 55,516
Nov 1, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 54,966
Nov 1, 12 PM $ 0.011
-0.18%
$ 1.1 million $ 58,366
Nov 1, 11 AM $ 0.011
+0.18%
$ 1.1 million $ 59,072
Nov 1, 10 AM $ 0.011
+0.55%
$ 1.1 million $ 58,799
Nov 1, 9 AM $ 0.011
-0.36%
$ 1.1 million $ 59,454
Nov 1, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 59,065
Nov 1, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 57,962
Nov 1, 6 AM $ 0.011
+0.36%
$ 1.1 million $ 55,625
Nov 1, 5 AM $ 0.011
-0.36%
$ 1.1 million $ 54,232
Nov 1, 4 AM $ 0.011
-0.18%
$ 1.1 million $ 51,857
Nov 1, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 49,144
Nov 1, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 46,981
Nov 1, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 45,017
Nov 1, 12 AM $ 0.011
+0.36%
$ 1.1 million $ 41,246
Download