t3rn Historical Data

TRN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00034
-0.58%
$ 34,000 $ 155
Jul 15, 9 PM $ 0.000342
+0.00%
$ 34,200 $ 148
Jul 15, 8 PM $ 0.000342
+0.00%
$ 34,200 $ 148
Jul 15, 7 PM $ 0.000342
-2.29%
$ 34,200 $ 148
Jul 15, 6 PM $ 0.000353
-2.49%
$ 35,300 $ 184
Jul 15, 5 PM $ 0.000362
+0.00%
$ 36,200 $ 157
Jul 15, 4 PM $ 0.000362
+0.00%
$ 36,200 $ 157
Jul 15, 3 PM $ 0.000367
+0.00%
$ 36,700 $ 136
Jul 15, 2 PM $ 0.000367
+0.00%
$ 36,700 $ 136
Jul 15, 1 PM $ 0.000367
+0.00%
$ 36,700 $ 136
Jul 15, 12 PM $ 0.000367
-0.81%
$ 36,700 $ 161
Jul 15, 11 AM $ 0.00037
+0.00%
$ 37,000 $ 169
Jul 15, 10 AM $ 0.00037
+0.00%
$ 37,000 $ 169
Jul 15, 9 AM $ 0.00037
+0.00%
$ 37,000 $ 169
Jul 15, 8 AM $ 0.00037
+0.00%
$ 37,000 $ 169
Jul 15, 7 AM $ 0.00037
+0.00%
$ 37,000 $ 169
Jul 15, 6 AM $ 0.00037
-1.07%
$ 37,000 $ 169
Jul 15, 5 AM $ 0.000374
+0.00%
$ 37,400 $ 154
Jul 15, 4 AM $ 0.000374
+0.00%
$ 37,400 $ 154
Jul 15, 3 AM $ 0.000374
+0.00%
$ 37,400 $ 154
Jul 15, 2 AM $ 0.000374
+0.00%
$ 37,400 $ 154
Jul 15, 1 AM $ 0.000374
+0.00%
$ 37,400 $ 154
Jul 15, 12 AM $ 0.000374
-0.80%
$ 37,400 $ 154
Jul 14, 11 PM $ 0.000377
+0.00%
$ 37,700 $ 140
Jul 14, 10 PM $ 0.000377
+0.00%
$ 37,700 $ 140
Jul 14, 9 PM $ 0.000377
+0.00%
$ 37,700 $ 140
Jul 14, 8 PM $ 0.000377
+0.00%
$ 37,700 $ 140
Jul 14, 7 PM $ 0.000377
-4.31%
$ 37,700 $ 140
Jul 14, 6 PM $ 0.000394
-0.51%
$ 39,400 $ 62
Jul 14, 5 PM $ 0.000396
+0.00%
$ 39,600 $ 48
Jul 14, 4 PM $ 0.000396
+0.00%
$ 39,600 $ 48
Jul 14, 3 PM $ 0.000396
+0.00%
$ 39,600 $ 48
Jul 14, 2 PM $ 0.000396
+0.00%
$ 39,600 $ 48
Jul 14, 1 PM $ 0.000396
-0.75%
$ 39,600 $ 48
Jul 14, 12 PM $ 0.000399
+0.00%
$ 39,900 $ 23
Jul 13, 12 PM $ 0.000251
+0.00%
$ 25,100 $ 2
Jul 13, 11 AM $ 0.000251
+0.00%
$ 25,100 $ 2
Jul 13, 10 AM $ 0.000251
+0.00%
$ 25,100 $ 16
Jul 13, 9 AM $ 0.000251
+0.00%
$ 25,100 $ 16
Jul 13, 8 AM $ 0.000251
+0.00%
$ 25,100 $ 16
Jul 13, 7 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 6 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 5 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 4 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 3 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 2 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 1 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 13, 12 AM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 12, 11 PM $ 0.000251
+0.00%
$ 25,100 $ 23
Jul 12, 10 PM $ 0.000251
+0.00%
$ 25,100 $ 23