t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0019
+0.00%
$ 188,461 $ 14,045
Today, at 10 PM $ 0.00188
-0.25%
$ 187,924 $ 13,915
Today, at 9 PM $ 0.00188
-0.36%
$ 188,387 $ 13,968
Today, at 8 PM $ 0.00188
-1.05%
$ 188,000 $ 14,267
Today, at 7 PM $ 0.0019
+0.24%
$ 189,525 $ 14,817
Today, at 6 PM $ 0.00188
+0.00%
$ 188,000 $ 15,144
Today, at 5 PM $ 0.00188
-1.08%
$ 188,000 $ 15,322
Today, at 4 PM $ 0.0019
+3.00%
$ 190,047 $ 15,105
Today, at 3 PM $ 0.00185
+0.00%
$ 184,513 $ 14,367
Today, at 2 PM $ 0.00185
+0.01%
$ 184,522 $ 14,249
Today, at 1 PM $ 0.00185
-0.80%
$ 184,506 $ 14,291
Today, at 12 PM $ 0.00186
-0.79%
$ 186,000 $ 14,275
Today, at 11 AM $ 0.00187
-2.11%
$ 187,481 $ 13,693
Today, at 10 AM $ 0.00192
-1.06%
$ 191,520 $ 13,539
Today, at 9 AM $ 0.00194
+0.79%
$ 194,045 $ 12,982
Today, at 8 AM $ 0.00193
-0.76%
$ 192,525 $ 12,891
Today, at 7 AM $ 0.00194
-0.05%
$ 193,529 $ 12,707
Today, at 6 AM $ 0.00194
-0.19%
$ 194,078 $ 12,496
Today, at 5 AM $ 0.00194
+0.00%
$ 194,448 $ 12,274
Today, at 4 AM $ 0.00194
-0.23%
$ 194,454 $ 12,571
Today, at 3 AM $ 0.00194
+1.87%
$ 194,455 $ 12,632
Today, at 2 AM $ 0.00191
+0.70%
$ 190,893 $ 12,272
Today, at 1 AM $ 0.0019
-0.53%
$ 189,573 $ 11,775
Today, at 12 AM $ 0.0019
+1.14%
$ 190,147 $ 11,674
Yesterday, at 11 PM $ 0.00189
+0.64%
$ 189,205 $ 10,776
Yesterday, at 10 PM $ 0.00188
+0.00%
$ 188,000 $ 11,475
Yesterday, at 9 PM $ 0.00188
-0.53%
$ 188,000 $ 11,440
Yesterday, at 8 PM $ 0.00187
-2.98%
$ 187,401 $ 11,124
Yesterday, at 7 PM $ 0.00193
-0.74%
$ 192,771 $ 10,584
Yesterday, at 6 PM $ 0.00195
+0.41%
$ 194,605 $ 10,219
Yesterday, at 5 PM $ 0.00194
+0.42%
$ 193,819 $ 10,194
Yesterday, at 4 PM $ 0.00193
-0.10%
$ 193,000 $ 10,323
Yesterday, at 3 PM $ 0.00193
+0.31%
$ 193,196 $ 10,293
Yesterday, at 2 PM $ 0.00193
-0.32%
$ 192,602 $ 10,197
Yesterday, at 1 PM $ 0.00193
+0.11%
$ 192,823 $ 10,103
Yesterday, at 12 PM $ 0.00193
+0.41%
$ 193,000 $ 10,304
Yesterday, at 11 AM $ 0.00192
-0.61%
$ 192,207 $ 10,285
Yesterday, at 10 AM $ 0.00194
+0.83%
$ 193,788 $ 10,171
Yesterday, at 9 AM $ 0.00192
-0.21%
$ 192,201 $ 10,267
Yesterday, at 8 AM $ 0.00193
-0.61%
$ 193,206 $ 10,256
Yesterday, at 7 AM $ 0.00195
+2.10%
$ 194,794 $ 10,058
Yesterday, at 6 AM $ 0.00191
-0.63%
$ 190,784 $ 10,471
Yesterday, at 5 AM $ 0.00192
+0.83%
$ 192,000 $ 11,129
Yesterday, at 4 AM $ 0.0019
+1.98%
$ 190,424 $ 10,861
Yesterday, at 3 AM $ 0.00187
+0.76%
$ 187,155 $ 10,792
Yesterday, at 2 AM $ 0.00186
-0.22%
$ 185,744 $ 10,912
Yesterday, at 1 AM $ 0.00187
+1.08%
$ 186,579 $ 10,889
Yesterday, at 12 AM $ 0.00185
-0.54%
$ 184,579 $ 10,940
Apr 27, 11 PM $ 0.00186
-2.12%
$ 185,587 $ 10,879
Apr 27, 10 PM $ 0.00188
+0.00%
$ 188,400 $ 10,189
Download