The Apprentice Historical Data

FIRED
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅29
+0.00%
$-- $2
Aug 16, 4 PM $0.0₅296
+0.00%
$-- $78
Aug 16, 2 PM $0.0₅297
+0.00%
$-- $31
Aug 14, 4 PM $0.0₅313
+0.00%
$-- $16
Aug 14, 2 PM $0.0₅315
+0.00%
$-- $3
Aug 14, 1 PM $0.0₅319
+0.00%
$-- $3
Aug 13, 3 PM $0.0₅318
+0.00%
$-- $0.1
Aug 13, 12 PM $0.0₅318
+0.00%
$-- $0
Aug 10, 2 PM $0.0₅319
+0.00%
$-- $13
Aug 10, 1 PM $0.0₅327
+0.00%
$-- $6
Aug 10, 9 AM $0.0₅329
+0.00%
$-- $1
Aug 10, 5 AM $0.0₅33
+0.00%
$-- $1
Aug 8, 3 PM $0.0₅329
+0.00%
$-- $4
Aug 8, 3 AM $0.0₅333
+0.00%
$-- $4
Aug 7, 8 PM $0.0₅333
+0.00%
$-- $3
Aug 7, 3 PM $0.0₅333
+0.00%
$-- $1
Aug 7, 1 PM $0.0₅335
+0.00%
$-- $0
Aug 6, 3 PM $0.0₅333
+0.00%
$-- $29
Aug 6, 10 AM $0.0₅334
+0.00%
$-- $28
Aug 6, 1 AM $0.0₅334
+0.00%
$-- $34
Aug 5, 7 PM $0.0₅336
+0.00%
$-- $35
Aug 5, 3 PM $0.0₅335
+0.02%
$-- $157
Aug 5, 3 AM $0.0₅339
+0.11%
$-- $394
Aug 5, 1 AM $0.0₅337
+0.00%
$-- $391
Aug 4, 11 PM $0.0₅338
+0.06%
$-- $430
Aug 4, 8 PM $0.0₅338
+0.00%
$-- $519
Aug 4, 6 PM $0.0₅338
-4.79%
$-- $473
Aug 4, 5 PM $0.0₅342
+0.00%
$-- $409
Aug 4, 3 PM $0.0₅34
+0.58%
$-- $424
Aug 4, 1 PM $0.0₅336
-2.79%
$-- $562
Aug 4, 10 AM $0.0₅363
+0.00%
$-- $617
Aug 4, 9 AM $0.0₅364
+0.00%
$-- $689
Aug 4, 6 AM $0.0₅366
+0.00%
$-- $1,155
Aug 4, 5 AM $0.0₅397
+0.15%
$-- $1,344
Aug 4, 2 AM $0.0₅41
+0.00%
$-- $2,513
Aug 4, 1 AM $0.0₅409
-3.14%
$-- $3,017
Aug 4, 12 AM $0.0₅422
-0.45%
$-- $3,449
Aug 3, 10 PM $0.0₅423
-0.45%
$-- $5,065
Aug 3, 9 PM $0.0₅425
-6.41%
$-- $5,300
Aug 3, 8 PM $0.0₅455
+0.00%
$-- $6,927
Aug 3, 7 PM $0.0₅455
+0.00%
$-- $8,428
Aug 3, 6 PM $0.0₅455
+0.00%
$-- $11,953
Aug 3, 5 PM $0.0₅46
+0.00%
$-- $14,225
Aug 3, 4 PM $0.0₅458
+0.22%
$-- $23,056
Aug 3, 3 PM $0.0₅455
+0.00%
$-- $23,037
Aug 3, 2 PM $0.0₅461
-5.96%
$-- $22,987
Aug 3, 1 PM $0.0₅503
-2.32%
$-- $25,335
Aug 3, 12 PM $0.0₅521
-0.80%
$-- $25,598
Aug 3, 11 AM $0.0₅559
+0.19%
$-- $27,608
Aug 3, 10 AM $0.0₅563
-0.29%
$-- $27,554
Download