XA34K Historical Data

XA34K Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00401
+1.59%
$ 675,349 $ 1.54 million
Oct 16, 5 PM $ 0.00395
-1.33%
$ 640,377 $ 1.51 million
Oct 16, 4 PM $ 0.00407
+8.32%
$ 658,712 $ 1.51 million
Oct 16, 3 PM $ 0.00376
-6.89%
$ 609,716 $ 1.48 million
Oct 16, 2 PM $ 0.00405
+2.45%
$ 655,026 $ 1.47 million
Oct 16, 8 AM $ 0.00278
+3.20%
$ 449,387 $ 1.39 million
Oct 16, 7 AM $ 0.0027
+4.89%
$ 436,046 $ 1.38 million
Oct 15, 8 PM $ 0.00335
+7.55%
$ 541,151 $ 1.73 million
Oct 15, 7 PM $ 0.00328
-5.29%
$ 531,334 $ 1.65 million
Oct 15, 6 PM $ 0.00353
+4.49%
$ 510,637 $ 1.89 million
Oct 15, 5 PM $ 0.00348
-0.77%
$ 562,306 $ 1.77 million
Oct 15, 4 PM $ 0.00355
+6.68%
$ 574,798 $ 1.78 million
Oct 15, 3 PM $ 0.00341
-3.06%
$ 550,900 $ 1.65 million
Oct 15, 2 PM $ 0.00298
-9.97%
$ 482,700 $ 1.71 million
Oct 15, 1 PM $ 0.00332
+25.58%
$ 537,787 $ 1.54 million
Oct 15, 12 PM $ 0.00324
+20.76%
$ 523,497 $ 1.3 million
Oct 15, 11 AM $ 0.00271
+0.29%
$ 437,943 $ 1.19 million
Oct 15, 10 AM $ 0.00268
-3.18%
$ 434,303 $ 1.17 million
Oct 15, 9 AM $ 0.00275
+1.53%
$ 457,798 $ 1.15 million
Oct 15, 8 AM $ 0.00271
+8.87%
$ 439,031 $ 1.14 million
Oct 15, 7 AM $ 0.00252
+5.12%
$ 408,082 $ 1.14 million
Oct 15, 6 AM $ 0.00239
+4.67%
$ 384,935 $ 1.1 million
Oct 14, 7 PM $ 0.00185
+11.60%
$ 299,963 $ 841,249
Oct 14, 6 PM $ 0.00153
-2.27%
$ 248,018 $ 821,347
Oct 14, 5 PM $ 0.00167
+8.48%
$ 269,531 $ 821,588
Oct 14, 4 PM $ 0.00153
-2.89%
$ 251,782 $ 834,945
Oct 14, 3 PM $ 0.00157
-0.32%
$ 253,782 $ 822,560
Oct 14, 2 PM $ 0.00157
-0.55%
$ 253,301 $ 801,945
Oct 14, 1 PM $ 0.00168
+6.66%
$ 271,517 $ 764,721
Oct 14, 12 PM $ 0.00158
+3.35%
$ 255,812 $ 763,473
Oct 14, 11 AM $ 0.00143
-3.55%
$ 230,840 $ 784,493
Oct 14, 10 AM $ 0.00147
-2.34%
$ 238,011 $ 750,015
Oct 14, 9 AM $ 0.0015
-0.37%
$ 242,736 $ 747,362
Oct 14, 8 AM $ 0.00151
-1.60%
$ 245,723 $ 721,554
Oct 14, 7 AM $ 0.00164
+13.09%
$ 224,831 $ 763,297
Oct 14, 6 AM $ 0.00145
-0.77%
$ 237,735 $ 681,561
Oct 14, 5 AM $ 0.00144
+3.87%
$ 232,585 $ 677,802
Oct 14, 4 AM $ 0.00132
+9.18%
$ 214,271 $ 665,953
Oct 14, 3 AM $ 0.00133
+5.04%
$ 214,203 $ 631,687
Oct 13, 1 PM $ 0.000292
+4.86%
$ -- $ 125,265
Oct 13, 12 PM $ 0.000304
+8.35%
$ -- $ 129,494
Oct 13, 11 AM $ 0.000289
+10.70%
$ -- $ 122,212
Oct 13, 10 AM $ 0.000289
+13.08%
$ -- $ 115,135
Oct 13, 9 AM $ 0.000287
+30.18%
$ -- $ 120,948
Oct 13, 8 AM $ 0.000239
+5.56%
$ -- $ 115,435
Oct 13, 7 AM $ 0.000232
+3.22%
$ -- $ 110,749
Oct 13, 5 AM $ 0.000254
+7.68%
$ -- $ 116,017
Oct 13, 3 AM $ 0.000244
-1.30%
$ -- $ 111,031
Oct 13, 2 AM $ 0.000256
+4.08%
$ -- $ 112,198
Oct 13, 1 AM $ 0.000263
+5.83%
$ -- $ 106,660