Miracleplay Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000065
-87.53%
$ 54,952 $ 1.33 million
Feb 2026 $ 0.000521
+22.66%
$ 440,734 $ 777,029
Jan 2026 $ 0.000824
-70.83%
$ 322,528 $ 1.37 million
Dec 2025 $ 0.00283
-46.79%
$ 2.3 million $ 1.42 million
Nov 2025 $ 0.00534
+5.72%
$ 4.24 million $ 161,961
Oct 2025 $ 0.00543
-36.08%
$ 4.02 million $ 4.36 million
Sep 2025 $ 0.00869
-15.82%
$ 6.77 million $ 10.17 million
Aug 2025 $ 0.0103
-40.11%
$ 8.22 million $ 16.34 million
Jul 2025 $ 0.0174
+6.31%
$ 13.68 million $ 21.31 million
Jun 2025 $ 0.0167
-12.05%
$ 13.01 million $ 16.61 million
May 2025 $ 0.0196
-19.36%
$ 15.06 million $ 16.47 million
Apr 2025 $ 0.0243
+17.76%
$ 19.87 million $ 21.06 million
Mar 2025 $ 0.0207
-13.71%
$ 16.86 million $ 20.15 million
Feb 2025 $ 0.024
+35.30%
$ 19.64 million $ 26.23 million
Jan 2025 $ 0.0187
-18.63%
$ 13.9 million $ 25.72 million
Dec 2024 $ 0.023
+3.20%
$ 17.03 million $ 23.27 million
Nov 2024 $ 0.023
-35.58%
$ 15.14 million $ 8.99 million
Oct 2024 $ 0.0358
-6.13%
$ 22.74 million $ 9.41 million
Sep 2024 $ 0.0381
-12.94%
$ 22.71 million $ 6.25 million
Aug 2024 $ 0.0437
-22.94%
$ 24.32 million $ 5.45 million
Jul 2024 $ 0.0568
-12.36%
$ 29.1 million $ 5.21 million
Jun 2024 $ 0.0648
+1.16%
$ 30.71 million $ 3.02 million
May 2024 $ 0.0641
-20.79%
$ 25.51 million $ 3.24 million
Apr 2024 $ 0.081
-9.13%
$ 29.2 million $ 1.14 million
Download