Miracleplay Token Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000522
-1.55%
$ 441,698 $ 15,364
Mar 11, 8 PM $ 0.000531
-3.68%
$ 448,644 $ 14,961
Mar 11, 7 PM $ 0.000551
+3.58%
$ 465,803 $ 14,601
Mar 11, 6 PM $ 0.000532
-0.04%
$ 449,724 $ 14,541
Mar 11, 5 PM $ 0.000532
-0.06%
$ 449,888 $ 14,651
Mar 11, 4 PM $ 0.000532
-2.65%
$ 450,161 $ 14,641
Mar 11, 3 PM $ 0.000547
+2.41%
$ 462,418 $ 14,637
Mar 11, 2 PM $ 0.000534
+0.35%
$ 451,523 $ 14,642
Mar 11, 1 PM $ 0.000532
-1.22%
$ 449,958 $ 14,574
Mar 11, 12 PM $ 0.000539
+1.49%
$ 455,531 $ 14,053
Mar 11, 11 AM $ 0.000531
-3.26%
$ 448,846 $ 13,517
Mar 11, 10 AM $ 0.000549
+4.61%
$ 463,966 $ 13,437
Mar 11, 9 AM $ 0.000525
-2.29%
$ 443,538 $ 13,440
Mar 11, 8 AM $ 0.000537
+2.90%
$ 453,954 $ 13,479
Mar 11, 7 AM $ 0.000522
-1.96%
$ 441,162 $ 13,231
Mar 11, 6 AM $ 0.000532
-2.54%
$ 449,894 $ 13,160
Mar 11, 5 AM $ 0.000546
+2.81%
$ 461,605 $ 14,010
Mar 11, 4 AM $ 0.000531
-2.60%
$ 448,985 $ 13,667
Mar 11, 3 AM $ 0.000545
+1.27%
$ 460,976 $ 13,677
Mar 11, 2 AM $ 0.000538
-1.17%
$ 455,191 $ 13,679
Mar 11, 1 AM $ 0.000545
-0.27%
$ 460,598 $ 13,309
Mar 11, 12 AM $ 0.000546
+0.29%
$ 461,844 $ 13,004
Mar 10, 10 PM $ 0.000604
+0.85%
$ 510,803 $ 10,064
Mar 10, 9 PM $ 0.000621
-0.54%
$ 524,806 $ 10,207
Mar 10, 8 PM $ 0.000624
+4.09%
$ 527,653 $ 10,247
Mar 10, 7 PM $ 0.0006
-4.83%
$ 506,902 $ 10,188
Mar 10, 6 PM $ 0.00063
+1.46%
$ 532,646 $ 10,342
Mar 10, 5 PM $ 0.000621
+2.51%
$ 525,006 $ 10,176
Mar 10, 4 PM $ 0.000606
-2.45%
$ 512,156 $ 10,540
Mar 10, 3 PM $ 0.000621
+5.01%
$ 525,006 $ 10,563
Mar 10, 2 PM $ 0.000591
-2.07%
$ 499,982 $ 10,594
Mar 10, 1 PM $ 0.000604
+0.25%
$ 510,550 $ 10,600
Mar 10, 12 PM $ 0.000602
+0.16%
$ 509,282 $ 10,642
Mar 10, 11 AM $ 0.000601
-3.15%
$ 508,463 $ 10,694
Mar 10, 10 AM $ 0.000621
+0.00%
$ 525,006 $ 10,697
Mar 10, 9 AM $ 0.000621
-0.01%
$ 525,006 $ 10,660
Mar 10, 8 AM $ 0.000621
+0.42%
$ 525,081 $ 11,787
Mar 10, 7 AM $ 0.000619
+5.02%
$ 522,908 $ 11,916
Mar 10, 6 AM $ 0.000589
+0.65%
$ 497,931 $ 11,960
Mar 10, 5 AM $ 0.00058
-0.14%
$ 490,034 $ 11,433
Mar 10, 4 AM $ 0.00058
+0.50%
$ 490,707 $ 11,701
Mar 10, 3 AM $ 0.000578
+2.88%
$ 488,280 $ 11,936
Mar 10, 2 AM $ 0.000578
+3.22%
$ 488,280 $ 11,888
Mar 10, 1 AM $ 0.00056
+0.21%
$ 473,032 $ 12,151
Mar 10, 12 AM $ 0.000574
+1.35%
$ 485,685 $ 12,232
Mar 9, 11 PM $ 0.000567
+0.00%
$ 479,229 $ 12,201
Mar 9, 10 PM $ 0.000567
+3.03%
$ 479,230 $ 12,320
Mar 9, 9 PM $ 0.00055
-1.52%
$ 465,130 $ 13,234
Mar 9, 8 PM $ 0.000559
+3.41%
$ 472,294 $ 13,310
Mar 9, 7 PM $ 0.00054
+0.01%
$ 456,730 $ 13,353