Miracleplay Token Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00054
-0.02%
$ 456,700 $ 13,260
Mar 9, 5 PM $ 0.00054
-5.78%
$ 456,794 $ 13,154
Mar 9, 4 PM $ 0.000573
+3.65%
$ 484,806 $ 12,823
Mar 9, 3 PM $ 0.000553
-4.12%
$ 467,719 $ 12,815
Mar 9, 2 PM $ 0.000577
+2.19%
$ 487,794 $ 13,021
Mar 9, 1 PM $ 0.000565
-0.02%
$ 477,361 $ 13,157
Mar 9, 12 PM $ 0.000565
+1.64%
$ 477,460 $ 13,469
Mar 9, 11 AM $ 0.000556
-0.52%
$ 469,771 $ 15,883
Mar 9, 10 AM $ 0.000559
-2.74%
$ 472,242 $ 17,010
Mar 9, 9 AM $ 0.000574
+1.51%
$ 485,528 $ 35,307
Mar 9, 8 AM $ 0.000568
+3.25%
$ 480,365 $ 77,779
Mar 9, 7 AM $ 0.00055
+0.02%
$ 465,261 $ 90,247
Mar 9, 6 AM $ 0.00055
-7.96%
$ 465,177 $ 90,794
Mar 9, 5 AM $ 0.000598
-1.83%
$ 505,393 $ 89,288
Mar 9, 4 AM $ 0.000609
+5.98%
$ 514,830 $ 91,044
Mar 9, 3 AM $ 0.000575
+0.86%
$ 485,773 $ 107,580
Mar 9, 2 AM $ 0.00057
-4.75%
$ 481,636 $ 108,148
Mar 9, 1 AM $ 0.000598
-0.94%
$ 505,679 $ 116,954
Mar 9, 12 AM $ 0.000604
-2.63%
$ 510,465 $ 118,104
Mar 8, 11 PM $ 0.00062
-0.44%
$ 524,272 $ 123,714
Mar 8, 10 PM $ 0.000623
+4.32%
$ 526,611 $ 133,040
Mar 8, 9 PM $ 0.000597
-1.24%
$ 504,801 $ 133,878
Mar 8, 8 PM $ 0.000605
-2.59%
$ 511,141 $ 137,018
Mar 8, 7 PM $ 0.000621
-4.45%
$ 524,738 $ 141,366
Mar 8, 6 PM $ 0.00065
+0.53%
$ 549,185 $ 142,329
Mar 8, 5 PM $ 0.000646
-1.51%
$ 546,311 $ 142,314
Mar 8, 4 PM $ 0.000656
+2.15%
$ 554,681 $ 142,405
Mar 8, 3 PM $ 0.000642
-0.16%
$ 543,014 $ 142,737
Mar 8, 2 PM $ 0.000643
-0.26%
$ 543,906 $ 147,094
Mar 8, 1 PM $ 0.000645
+1.64%
$ 545,299 $ 146,948
Mar 8, 12 PM $ 0.000635
+2.55%
$ 536,482 $ 146,594
Mar 8, 11 AM $ 0.000619
-20.40%
$ 523,146 $ 140,255
Mar 8, 10 AM $ 0.000777
-1.07%
$ 657,230 $ 138,982
Mar 8, 9 AM $ 0.000787
+4.34%
$ 665,262 $ 123,866
Mar 8, 8 AM $ 0.000754
+9.18%
$ 637,616 $ 81,532
Mar 8, 7 AM $ 0.000691
-0.50%
$ 584,012 $ 72,098
Mar 8, 6 AM $ 0.000705
+0.00%
$ 595,767 $ 71,810
Mar 8, 5 AM $ 0.000705
+0.18%
$ 595,773 $ 84,015
Mar 8, 4 AM $ 0.000702
-0.75%
$ 593,804 $ 90,880
Mar 8, 3 AM $ 0.000706
-8.62%
$ 597,055 $ 82,232
Mar 8, 2 AM $ 0.000765
+11.67%
$ 646,486 $ 81,143
Mar 8, 1 AM $ 0.000686
+0.09%
$ 580,128 $ 77,063
Mar 8, 12 AM $ 0.000686
-5.35%
$ 579,623 $ 81,667
Mar 7, 11 PM $ 0.000724
-0.01%
$ 612,355 $ 132,953
Mar 7, 10 PM $ 0.000722
-4.76%
$ 610,333 $ 146,927
Mar 7, 9 PM $ 0.000759
+12.26%
$ 642,013 $ 158,689
Mar 7, 8 PM $ 0.000676
-0.95%
$ 571,901 $ 197,009
Mar 7, 7 PM $ 0.000683
+6.48%
$ 577,399 $ 241,061
Mar 7, 6 PM $ 0.000641
-0.81%
$ 542,249 $ 254,892
Mar 7, 5 PM $ 0.000648
+0.80%
$ 547,758 $ 275,873