Miracleplay Token Historical Data

MPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0368
-1.70%
$ 22.03 million $ 287,909
Oct 2, 2024 $ 0.0374
-1.73%
$ 22.38 million $ 316,072
Oct 1, 2024 $ 0.0381
+0.00%
$ 22.71 million $ 338,275
Sep 30, 2024 $ 0.0381
-0.46%
$ 22.71 million $ 380,492
Sep 29, 2024 $ 0.0383
-1.97%
$ 22.75 million $ 329,760
Sep 28, 2024 $ 0.039
+3.21%
$ 23.17 million $ 362,132
Sep 27, 2024 $ 0.0378
+0.88%
$ 22.45 million $ 277,228
Sep 26, 2024 $ 0.0375
+0.76%
$ 22.05 million $ 182,029
Sep 25, 2024 $ 0.0372
-1.18%
$ 21.88 million $ 202,333
Sep 24, 2024 $ 0.0377
+0.30%
$ 22.13 million $ 174,174
Sep 23, 2024 $ 0.0375
-0.56%
$ 22.03 million $ 181,484
Sep 22, 2024 $ 0.0378
-0.74%
$ 22.09 million $ 230,177
Sep 21, 2024 $ 0.038
-0.14%
$ 22.25 million $ 222,333
Sep 20, 2024 $ 0.0381
-4.09%
$ 22.07 million $ 443,200
Sep 19, 2024 $ 0.0397
+0.16%
$ 22.99 million $ 254,844
Sep 18, 2024 $ 0.0396
-0.50%
$ 22.91 million $ 270,323
Sep 17, 2024 $ 0.0398
-1.03%
$ 22.99 million $ 222,340
Sep 16, 2024 $ 0.0402
+0.29%
$ 23.19 million $ 270,151
Sep 15, 2024 $ 0.04
-0.16%
$ 23.06 million $ 309,980
Sep 14, 2024 $ 0.0402
+0.40%
$ 23.1 million $ 233,107
Sep 13, 2024 $ 0.04
+3.55%
$ 23 million $ 224,458
Sep 12, 2024 $ 0.038
-3.16%
$ 21.66 million $ 123,232
Sep 11, 2024 $ 0.0393
-6.44%
$ 22.35 million $ 161,320
Sep 10, 2024 $ 0.042
-2.08%
$ 23.86 million $ 136,338
Sep 9, 2024 $ 0.0429
-1.81%
$ 24.32 million $ 137,119
Sep 8, 2024 $ 0.0437
+0.14%
$ 24.78 million $ 104,528
Sep 7, 2024 $ 0.0436
+0.28%
$ 24.68 million $ 131,360
Sep 6, 2024 $ 0.0435
-0.48%
$ 24.6 million $ 111,392
Sep 5, 2024 $ 0.0437
-0.95%
$ 24.51 million $ 112,791
Sep 4, 2024 $ 0.0442
+0.75%
$ 24.7 million $ 115,208
Sep 3, 2024 $ 0.0437
-0.66%
$ 24.47 million $ 149,386
Sep 2, 2024 $ 0.0441
+1.01%
$ 24.6 million $ 112,762
Sep 1, 2024 $ 0.0437
-0.21%
$ 24.35 million $ 83,371
Aug 31, 2024 $ 0.0437
-1.04%
$ 24.32 million $ 110,217
Aug 30, 2024 $ 0.0441
-1.54%
$ 24.52 million $ 125,729
Aug 29, 2024 $ 0.0449
+1.68%
$ 24.9 million $ 139,268
Aug 28, 2024 $ 0.044
-0.16%
$ 24.22 million $ 133,145
Aug 27, 2024 $ 0.0441
-2.02%
$ 24.19 million $ 142,415
Aug 26, 2024 $ 0.045
-1.12%
$ 24.69 million $ 162,772
Aug 25, 2024 $ 0.0456
-1.51%
$ 24.99 million $ 168,733
Aug 24, 2024 $ 0.0462
+0.17%
$ 25.32 million $ 210,873
Aug 23, 2024 $ 0.0462
+3.89%
$ 25.27 million $ 319,749
Aug 22, 2024 $ 0.0445
-4.51%
$ 24.03 million $ 152,872
Aug 21, 2024 $ 0.0465
-2.82%
$ 25.14 million $ 176,365
Aug 20, 2024 $ 0.0479
+0.71%
$ 25.84 million $ 191,599
Aug 19, 2024 $ 0.0477
-2.34%
$ 25.71 million $ 181,622
Aug 18, 2024 $ 0.0488
+0.21%
$ 26.31 million $ 106,273
Aug 17, 2024 $ 0.0487
-4.38%
$ 26.19 million $ 212,387
Aug 16, 2024 $ 0.051
+0.69%
$ 27.41 million $ 185,560
Aug 15, 2024 $ 0.0506
-1.65%
$ 27.17 million $ 166,362