Miracleplay Token Historical Data

MPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000643
-0.69%
$ 543,421 $ 297,351
Mar 7, 3 PM $ 0.000647
-2.62%
$ 547,173 $ 305,391
Mar 7, 2 PM $ 0.000665
+0.61%
$ 561,871 $ 311,436
Mar 7, 1 PM $ 0.000661
-0.22%
$ 558,446 $ 312,236
Mar 7, 12 PM $ 0.000662
+0.31%
$ 559,699 $ 312,345
Mar 7, 11 AM $ 0.00066
+1.80%
$ 557,944 $ 314,039
Mar 7, 10 AM $ 0.000648
-0.54%
$ 548,080 $ 318,066
Mar 7, 9 AM $ 0.000652
-0.03%
$ 551,033 $ 318,285
Mar 7, 8 AM $ 0.000652
+1.20%
$ 551,193 $ 327,995
Mar 7, 7 AM $ 0.000644
-2.50%
$ 544,665 $ 333,733
Mar 7, 6 AM $ 0.000661
-2.97%
$ 558,642 $ 333,723
Mar 7, 5 AM $ 0.000681
+0.60%
$ 575,761 $ 326,172
Mar 7, 4 AM $ 0.000677
+6.88%
$ 572,350 $ 332,856
Mar 7, 3 AM $ 0.000633
-2.48%
$ 535,496 $ 339,256
Mar 7, 2 AM $ 0.00065
-0.53%
$ 549,105 $ 347,248
Mar 7, 1 AM $ 0.000653
-1.28%
$ 552,048 $ 363,228
Mar 7, 12 AM $ 0.000663
-7.31%
$ 560,151 $ 3,670
Mar 6, 11 PM $ 0.000714
+8.11%
$ 603,594 $ 345,209
Mar 6, 10 PM $ 0.000659
+17.18%
$ 556,794 $ 378,853
Mar 6, 9 PM $ 0.000562
-9.06%
$ 475,174 $ 436,815
Mar 6, 8 PM $ 0.000616
+5.43%
$ 520,603 $ 420,840
Mar 6, 7 PM $ 0.000584
-10.10%
$ 493,810 $ 387,039
Mar 6, 6 PM $ 0.00065
+1.83%
$ 549,293 $ 373,460
Mar 6, 5 PM $ 0.000639
+3.24%
$ 540,028 $ 354,813
Mar 6, 4 PM $ 0.000619
+3.11%
$ 523,065 $ 333,570
Mar 6, 3 PM $ 0.0006
+1.84%
$ 507,298 $ 325,276
Mar 6, 2 PM $ 0.00059
+0.36%
$ 498,714 $ 317,244
Mar 6, 1 PM $ 0.000588
+0.03%
$ 496,938 $ 317,498
Mar 6, 12 PM $ 0.000588
+0.39%
$ 497,023 $ 326,712
Mar 6, 6 AM $ 0.000471
+0.00%
$ 398,193 $ 2,672
Mar 6, 5 AM $ 0.000453
-28.18%
$ 382,976 $ 2,581
Mar 6, 4 AM $ 0.000631
-12.10%
$ 533,250 $ 387,772
Mar 6, 3 AM $ 0.000718
+1.14%
$ 606,685 $ 376,985
Mar 6, 2 AM $ 0.000713
+7.34%
$ 602,785 $ 373,053
Mar 6, 1 AM $ 0.000664
-4.04%
$ 561,569 $ 356,889
Mar 6, 12 AM $ 0.000665
-6.48%
$ 561,907 $ 334,111
Mar 5, 11 PM $ 0.000711
-16.43%
$ 600,841 $ 324,403
Mar 5, 10 PM $ 0.00081
+5.01%
$ 684,791 $ 2,178
Mar 5, 9 PM $ 0.000772
+7.38%
$ 652,858 $ 215,148
Mar 5, 8 PM $ 0.00072
+2.88%
$ 608,640 $ 196,957
Mar 5, 7 PM $ 0.000699
+1.28%
$ 591,016 $ 191,311
Mar 5, 6 PM $ 0.00069
-0.14%
$ 583,525 $ 191,772
Mar 5, 5 PM $ 0.000691
+0.18%
$ 584,339 $ 191,717
Mar 5, 4 PM $ 0.00069
-0.31%
$ 583,274 $ 193,698
Mar 5, 3 PM $ 0.000693
-0.06%
$ 585,573 $ 195,537
Mar 5, 2 PM $ 0.000693
+0.02%
$ 585,903 $ 196,670
Mar 5, 1 PM $ 0.000693
+0.58%
$ 585,788 $ 196,711
Mar 5, 12 PM $ 0.000689
+1.73%
$ 582,102 $ 188,559
Mar 5, 11 AM $ 0.000623
+13.90%
$ 527,120 $ 150,623
Mar 5, 10 AM $ 0.000547
-0.80%
$ 462,783 $ 141,175