Miracleplay Token Historical Data

MPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0515
-3.41%
$ 27.36 million $ 164,496
Aug 13, 2024 $ 0.0534
+1.21%
$ 28.33 million $ 197,192
Aug 12, 2024 $ 0.0527
-4.11%
$ 27.92 million $ 185,185
Aug 11, 2024 $ 0.0548
-1.98%
$ 29.04 million $ 167,334
Aug 10, 2024 $ 0.0557
+1.27%
$ 29.48 million $ 186,654
Aug 9, 2024 $ 0.055
-0.85%
$ 29.05 million $ 185,209
Aug 8, 2024 $ 0.0556
+0.82%
$ 29.3 million $ 179,263
Aug 7, 2024 $ 0.0548
-0.53%
$ 28.61 million $ 173,679
Aug 6, 2024 $ 0.055
+2.79%
$ 28.63 million $ 182,693
Aug 5, 2024 $ 0.0534
-5.73%
$ 27.83 million $ 239,334
Aug 4, 2024 $ 0.0565
-4.40%
$ 29.39 million $ 169,354
Aug 3, 2024 $ 0.059
+7.69%
$ 30.67 million $ 191,460
Aug 2, 2024 $ 0.0548
+0.18%
$ 28.44 million $ 178,611
Aug 1, 2024 $ 0.0545
-3.95%
$ 27.95 million $ 167,208
Jul 31, 2024 $ 0.0568
-0.58%
$ 29.1 million $ 148,330
Jul 30, 2024 $ 0.0571
-0.49%
$ 29.23 million $ 166,717
Jul 29, 2024 $ 0.0573
-1.12%
$ 29.28 million $ 181,605
Jul 28, 2024 $ 0.0579
-0.75%
$ 29.6 million $ 151,333
Jul 27, 2024 $ 0.0584
-0.22%
$ 29.71 million $ 162,291
Jul 26, 2024 $ 0.0585
+1.37%
$ 29.79 million $ 173,385
Jul 25, 2024 $ 0.0578
-0.89%
$ 29.4 million $ 175,529
Jul 24, 2024 $ 0.0583
-1.04%
$ 29.34 million $ 179,002
Jul 23, 2024 $ 0.0589
-2.56%
$ 29.63 million $ 153,107
Jul 22, 2024 $ 0.0604
-0.64%
$ 30.37 million $ 168,728
Jul 21, 2024 $ 0.0606
-4.91%
$ 30.45 million $ 192,904
Jul 20, 2024 $ 0.0638
+1.93%
$ 31.94 million $ 198,361
Jul 19, 2024 $ 0.0626
+0.05%
$ 31.39 million $ 167,453
Jul 18, 2024 $ 0.0626
-1.36%
$ 31.28 million $ 171,164
Jul 17, 2024 $ 0.0636
+0.66%
$ 31.46 million $ 179,661
Jul 16, 2024 $ 0.0632
-0.19%
$ 31.22 million $ 191,070
Jul 15, 2024 $ 0.0633
+1.15%
$ 31.23 million $ 213,612
Jul 14, 2024 $ 0.0625
+4.01%
$ 30.81 million $ 197,351
Jul 13, 2024 $ 0.0599
-2.19%
$ 29.53 million $ 206,886
Jul 12, 2024 $ 0.0613
+0.49%
$ 30.15 million $ 222,687
Jul 11, 2024 $ 0.0609
-0.96%
$ 29.89 million $ 204,070
Jul 10, 2024 $ 0.0614
-2.49%
$ 29.82 million $ 225,416
Jul 9, 2024 $ 0.063
-1.41%
$ 30.52 million $ 212,332
Jul 8, 2024 $ 0.0638
-4.75%
$ 30.85 million $ 226,297
Jul 7, 2024 $ 0.0669
-0.89%
$ 32.37 million $ 100,840
Jul 6, 2024 $ 0.0676
-0.57%
$ 32.62 million $ 108,661
Jul 5, 2024 $ 0.068
-0.53%
$ 32.81 million $ 108,570
Jul 4, 2024 $ 0.0683
+3.36%
$ 32.88 million $ 127,681
Jul 3, 2024 $ 0.066
+1.82%
$ 31.42 million $ 99,204
Jul 2, 2024 $ 0.0647
+1.01%
$ 30.76 million $ 103,245
Jul 1, 2024 $ 0.0639
-1.30%
$ 30.4 million $ 93,228
Jun 30, 2024 $ 0.0648
-0.75%
$ 30.71 million $ 99,679
Jun 29, 2024 $ 0.0652
+0.80%
$ 30.86 million $ 112,698
Jun 28, 2024 $ 0.0648
-0.28%
$ 27.86 million $ 108,882
Jun 27, 2024 $ 0.0651
-1.78%
$ 27.96 million $ 117,322
Jun 26, 2024 $ 0.0663
-1.94%
$ 28.47 million $ 119,760