Miracleplay Token Historical Data

MPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000552
-0.95%
$ 466,503 $ 137,041
Mar 5, 8 AM $ 0.000557
-0.11%
$ 470,984 $ 132,821
Mar 5, 7 AM $ 0.000558
-0.18%
$ 471,660 $ 124,275
Mar 5, 6 AM $ 0.000559
+0.56%
$ 472,506 $ 117,771
Mar 5, 5 AM $ 0.000555
+1.44%
$ 469,547 $ 110,578
Mar 5, 4 AM $ 0.000548
+0.43%
$ 462,883 $ 128,447
Mar 5, 3 AM $ 0.000546
+0.34%
$ 461,276 $ 121,914
Mar 5, 2 AM $ 0.000544
+0.76%
$ 459,723 $ 116,357
Mar 5, 1 AM $ 0.00054
-0.21%
$ 456,242 $ 110,634
Mar 5, 12 AM $ 0.000541
+0.18%
$ 457,202 $ 103,652
Mar 4, 11 PM $ 0.00054
+0.85%
$ 456,361 $ 95,438
Mar 4, 10 PM $ 0.000535
+0.53%
$ 452,524 $ 87,434
Mar 4, 9 PM $ 0.000532
-0.87%
$ 450,028 $ 77,887
Mar 4, 8 PM $ 0.000537
+1.15%
$ 453,968 $ 68,521
Mar 4, 7 PM $ 0.000531
-1.03%
$ 448,811 $ 62,367
Mar 4, 6 PM $ 0.000536
+0.07%
$ 453,496 $ 59,351
Mar 4, 5 PM $ 0.000536
-0.17%
$ 453,187 $ 57,137
Mar 4, 4 PM $ 0.000538
-0.25%
$ -- $ 53,717
Mar 4, 1 PM $ 0.000535
-0.04%
$ 452,395 $ 49,369
Mar 4, 12 PM $ 0.000535
+1.37%
$ 452,555 $ 49,496
Mar 4, 11 AM $ 0.000528
-1.24%
$ 446,500 $ 45,454
Mar 4, 9 AM $ 0.000561
-0.36%
$ 474,366 $ 14,639
Mar 4, 8 AM $ 0.000563
-3.43%
$ 476,102 $ 19,940
Mar 4, 7 AM $ 0.000583
-1.16%
$ 493,010 $ 16,695
Mar 4, 6 AM $ 0.000634
-6.81%
$ 535,930 $ 10,841
Mar 4, 5 AM $ 0.00068
-3.09%
$ 575,077 $ 10,413
Mar 4, 4 AM $ 0.000702
+1.14%
$ 593,401 $ 9,751
Mar 4, 3 AM $ 0.000694
+0.00%
$ 586,722 $ 9,741
Mar 4, 2 AM $ 0.000694
-1.87%
$ 586,722 $ 9,951
Mar 4, 1 AM $ 0.000707
+0.03%
$ 597,882 $ 10,591
Mar 4, 12 AM $ 0.000695
-0.14%
$ 587,821 $ 12,121
Mar 3, 11 PM $ 0.000696
-1.96%
$ 588,667 $ 14,657
Mar 3, 10 PM $ 0.00071
+0.02%
$ 600,418 $ 21,774
Mar 3, 9 PM $ 0.00071
+0.00%
$ 600,316 $ 27,655
Mar 3, 8 PM $ 0.000694
-2.25%
$ 587,133 $ 29,645
Mar 3, 7 PM $ 0.00071
-0.06%
$ 600,619 $ 29,539
Mar 3, 6 PM $ 0.000711
+2.53%
$ 600,952 $ 29,573
Mar 3, 5 PM $ 0.000693
+0.11%
$ 586,134 $ 29,599
Mar 3, 4 PM $ 0.000693
-0.20%
$ 585,467 $ 29,647
Mar 3, 3 PM $ 0.000694
-1.70%
$ 586,633 $ 29,611
Mar 3, 2 PM $ 0.000706
+1.46%
$ 596,789 $ 29,523
Mar 3, 1 PM $ 0.000696
+8.04%
$ 588,215 $ 29,631
Mar 3, 12 PM $ 0.000644
+0.00%
$ 544,451 $ 28,731
Mar 3, 11 AM $ 0.000644
-2.22%
$ 544,451 $ 28,706
Mar 3, 10 AM $ 0.000659
+1.68%
$ 556,794 $ 28,708
Mar 3, 9 AM $ 0.000648
+0.11%
$ 547,579 $ 28,665
Mar 3, 8 AM $ 0.000647
-1.00%
$ 546,976 $ 28,825
Mar 3, 7 AM $ 0.000653
-4.43%
$ 552,483 $ 28,450
Mar 3, 6 AM $ 0.000684
-0.64%
$ 578,070 $ 28,607
Mar 3, 5 AM $ 0.000688
+0.14%
$ 581,768 $ 28,444