Miracleplay Token Historical Data

MPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0677
+3.44%
$ 29 million $ 132,622
Jun 24, 2024 $ 0.0654
+0.49%
$ 28.05 million $ 137,771
Jun 23, 2024 $ 0.0651
+2.15%
$ 27.9 million $ 127,517
Jun 22, 2024 $ 0.0638
-4.21%
$ 27.29 million $ 156,597
Jun 21, 2024 $ 0.0666
-3.31%
$ 28.46 million $ 97,324
Jun 20, 2024 $ 0.0688
+9.81%
$ 29.37 million $ 220,193
Jun 19, 2024 $ 0.0627
+4.92%
$ 26.37 million $ 133,877
Jun 18, 2024 $ 0.0597
+5.45%
$ 25.12 million $ 70,984
Jun 17, 2024 $ 0.0567
-1.12%
$ 23.81 million $ 56,446
Jun 16, 2024 $ 0.0573
+1.25%
$ 24.07 million $ 76,967
Jun 15, 2024 $ 0.0566
+1.07%
$ 23.72 million $ 77,355
Jun 14, 2024 $ 0.0559
-0.73%
$ 23.43 million $ 89,509
Jun 13, 2024 $ 0.0563
-1.30%
$ 23.61 million $ 132,809
Jun 12, 2024 $ 0.0568
+0.37%
$ 23.49 million $ 90,019
Jun 11, 2024 $ 0.0566
-1.38%
$ 23.41 million $ 93,261
Jun 10, 2024 $ 0.0574
+1.27%
$ 23.74 million $ 91,569
Jun 9, 2024 $ 0.0566
-1.84%
$ 23.39 million $ 98,263
Jun 8, 2024 $ 0.0577
+1.42%
$ 23.4 million $ 98,646
Jun 7, 2024 $ 0.0571
-1.37%
$ 23.11 million $ 124,008
Jun 6, 2024 $ 0.0579
-2.48%
$ 23.43 million $ 76,199
Jun 5, 2024 $ 0.0593
+1.35%
$ 24.01 million $ 58,397
Jun 4, 2024 $ 0.0586
+0.46%
$ 23.71 million $ 64,374
Jun 3, 2024 $ 0.0584
-1.75%
$ 23.57 million $ 46,930
Jun 2, 2024 $ 0.0594
-4.73%
$ 23.98 million $ 56,514
Jun 1, 2024 $ 0.0623
-2.68%
$ 25.13 million $ 58,452
May 31, 2024 $ 0.0641
+11.51%
$ 25.51 million $ 87,152
May 30, 2024 $ 0.0574
+0.35%
$ 22.85 million $ 48,667
May 29, 2024 $ 0.0573
-2.10%
$ 22.89 million $ 71,314
May 28, 2024 $ 0.0585
+1.30%
$ 23.26 million $ 77,963
May 27, 2024 $ 0.0578
-4.45%
$ 22.97 million $ 45,074
May 26, 2024 $ 0.0605
-3.07%
$ 23.53 million $ 49,607
May 25, 2024 $ 0.0624
-0.32%
$ 24.26 million $ 69,199
May 24, 2024 $ 0.0626
-2.93%
$ 24.31 million $ 62,539
May 23, 2024 $ 0.0646
+0.95%
$ 25.02 million $ 90,593
May 22, 2024 $ 0.0639
+0.71%
$ 24.77 million $ 70,487
May 21, 2024 $ 0.0635
-4.05%
$ 24.6 million $ 68,913
May 20, 2024 $ 0.0661
+0.30%
$ 25.62 million $ 106,493
May 19, 2024 $ 0.0658
-2.14%
$ 25.48 million $ 101,030
May 18, 2024 $ 0.0673
-1.65%
$ 25.57 million $ 109,934
May 17, 2024 $ 0.0683
-1.71%
$ 25.96 million $ 110,548
May 16, 2024 $ 0.0696
-1.76%
$ 26.43 million $ 122,671
May 15, 2024 $ 0.071
+3.29%
$ 26.9 million $ 121,247
May 14, 2024 $ 0.0688
-3.29%
$ 26.05 million $ 126,199
May 13, 2024 $ 0.0711
-1.36%
$ 26.84 million $ 130,411
May 12, 2024 $ 0.072
-4.80%
$ 26.78 million $ 106,239
May 11, 2024 $ 0.0756
-0.79%
$ 28.1 million $ 95,412
May 10, 2024 $ 0.0762
-4.66%
$ 28.27 million $ 129,348
May 9, 2024 $ 0.0799
+6.24%
$ 29.61 million $ 155,161
May 8, 2024 $ 0.0752
-0.56%
$ 27.84 million $ 136,146
May 7, 2024 $ 0.0756
+16.28%
$ 27.96 million $ 159,999