Miracleplay Token Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000052
+0.00%
$ 43,962 $ 1,674
Apr 2, 4 PM $ 0.00009
+0.00%
$ 76,088 $ 60
Apr 2, 3 PM $ 0.00009
+0.00%
$ 76,088 $ 60
Apr 2, 2 PM $ 0.00009
+0.00%
$ 76,088 $ 60
Apr 2, 1 PM $ 0.00009
-2.17%
$ 76,088 $ 116
Apr 2, 12 PM $ 0.000092
+0.00%
$ 77,779 $ 116
Apr 2, 11 AM $ 0.000092
+0.00%
$ 77,779 $ 116
Apr 2, 10 AM $ 0.000092
+0.00%
$ 77,779 $ 116
Apr 2, 9 AM $ 0.000092
+0.00%
$ 77,779 $ 116
Apr 2, 8 AM $ 0.000092
+0.00%
$ 77,779 $ 116
Apr 2, 2 AM $ 0.000084
+0.00%
$ 71,015 $ 161
Apr 2, 1 AM $ 0.000084
+0.00%
$ 71,015 $ 161
Apr 1, 7 PM $ 0.000095
+0.00%
$ 80,315 $ 141
Apr 1, 6 PM $ 0.000095
+0.00%
$ 80,315 $ 141
Apr 1, 5 PM $ 0.000095
+0.00%
$ 80,315 $ 141
Apr 1, 4 PM $ 0.000095
+0.00%
$ 80,315 $ 141
Apr 1, 3 PM $ 0.000095
+0.00%
$ 80,315 $ 164
Apr 1, 2 PM $ 0.000095
+1.06%
$ 80,315 $ 164
Apr 1, 1 PM $ 0.000094
-2.08%
$ 79,470 $ 110
Apr 1, 12 PM $ 0.000096
+0.00%
$ 81,160 $ 109
Apr 1, 11 AM $ 0.000096
+0.00%
$ 81,160 $ 109
Apr 1, 10 AM $ 0.000096
+0.00%
$ 81,160 $ 109
Apr 1, 3 AM $ 0.000086
+0.00%
$ 72,706 $ 47
Mar 31, 9 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 8 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 7 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 6 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 5 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 4 PM $ 0.000065
+0.00%
$ 54,952 $ 27
Mar 31, 3 PM $ 0.000065
+0.00%
$ 54,952 $ 4
Mar 31, 2 PM $ 0.000065
+1.56%
$ 54,952 $ 4
Mar 31, 1 PM $ 0.000064
+0.00%
$ 54,107 $ 2
Mar 31, 12 PM $ 0.000064
+0.00%
$ 54,107 $ 2
Mar 31, 11 AM $ 0.000064
+0.00%
$ 54,107 $ 2
Mar 31, 10 AM $ 0.000064
+0.00%
$ 54,107 $ 2
Mar 31, 9 AM $ 0.000064
+0.00%
$ 54,107 $ 2
Mar 31, 8 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 7 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 6 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 5 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 4 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 3 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 2 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 1 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 31, 12 AM $ 0.000064
+0.00%
$ 54,107 $ 1
Mar 30, 12 PM $ 0.000072
+0.00%
$ 60,870 $ 7
Mar 30, 11 AM $ 0.000072
+0.00%
$ 60,870 $ 27
Mar 30, 10 AM $ 0.000072
+0.00%
$ 60,870 $ 27
Mar 30, 9 AM $ 0.000072
+0.00%
$ 60,870 $ 27
Mar 30, 8 AM $ 0.000072
+0.00%
$ 60,870 $ 28