Miracleplay Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 6 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 5 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 4 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 3 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 2 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 1 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 30, 12 AM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 11 PM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 10 PM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 9 PM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 8 PM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 7 PM $ 0.000072
+0.00%
$ 60,870 $ 28
Mar 29, 6 PM $ 0.000072
+0.00%
$ 60,870 $ 32
Mar 29, 5 PM $ 0.000072
+0.00%
$ 60,870 $ 32
Mar 29, 4 PM $ 0.000072
+0.00%
$ 60,870 $ 41
Mar 29, 3 PM $ 0.000072
+0.00%
$ 60,870 $ 46
Mar 29, 9 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 8 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 7 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 6 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 5 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 4 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 3 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 2 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 1 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 29, 12 AM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 28, 11 PM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 28, 10 PM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 28, 9 PM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 28, 8 PM $ 0.000081
+0.00%
$ 68,479 $ 21
Mar 28, 5 PM $ 0.000081
+0.00%
$ 68,479 $ 9
Mar 28, 4 PM $ 0.000081
+0.00%
$ 68,479 $ 9
Mar 28, 2 PM $ 0.00008
+0.00%
$ 67,634 $ 139
Mar 28, 1 PM $ 0.00008
+0.00%
$ 67,634 $ 151
Mar 28, 12 PM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 11 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 10 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 9 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 8 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 7 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 6 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 5 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 4 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 3 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 28, 2 AM $ 0.00008
+0.00%
$ 67,634 $ 346
Mar 27, 8 PM $ 0.000064
+0.00%
$ 54,107 $ 373
Mar 27, 7 PM $ 0.000064
+0.00%
$ 54,107 $ 373
Mar 27, 1 PM $ 0.000094
-5.05%
$ 79,470 $ 252
Mar 27, 12 PM $ 0.000099
+0.00%
$ 83,697 $ 57