Miracleplay Token Historical Data

MPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00278
-0.35%
$ 2.36 million $ 16,126
Jan 8, 2 AM $ 0.00278
-0.76%
$ 2.35 million $ 16,563
Jan 8, 1 AM $ 0.0028
+0.00%
$ 2.35 million $ 17,172
Jan 8, 12 AM $ 0.00278
-2.89%
$ 2.35 million $ 17,525
Jan 7, 11 PM $ 0.00286
+2.02%
$ 2.37 million $ 17,354
Jan 7, 10 PM $ 0.0028
-1.14%
$ 2.37 million $ 16,691
Jan 7, 9 PM $ 0.00284
+0.00%
$ 2.4 million $ 17,010
Jan 7, 8 PM $ 0.00284
+0.23%
$ 2.4 million $ 17,064
Jan 7, 7 PM $ 0.00283
-0.23%
$ 2.39 million $ 17,535
Jan 7, 6 PM $ 0.00284
+0.23%
$ 2.4 million $ 17,911
Jan 7, 5 PM $ 0.00283
-0.23%
$ 2.39 million $ 18,298
Jan 7, 4 PM $ 0.00284
+0.00%
$ 2.4 million $ 18,809
Jan 7, 3 PM $ 0.00284
+0.00%
$ 2.4 million $ 19,185
Jan 7, 2 PM $ 0.00284
+0.01%
$ 2.4 million $ 19,695
Jan 7, 1 PM $ 0.00284
-0.12%
$ 2.4 million $ 19,722
Jan 7, 12 PM $ 0.00284
-1.39%
$ 2.4 million $ 19,877
Jan 7, 11 AM $ 0.00288
-0.19%
$ 2.43 million $ 31,301
Jan 7, 10 AM $ 0.00288
+0.01%
$ 2.44 million $ 31,837
Jan 7, 9 AM $ 0.00288
+0.21%
$ 2.44 million $ 32,608
Jan 7, 8 AM $ 0.00288
-0.24%
$ 2.43 million $ 33,097
Jan 7, 7 AM $ 0.00289
+0.02%
$ 2.44 million $ 33,427
Jan 7, 6 AM $ 0.00288
-0.40%
$ 2.44 million $ 33,365
Jan 7, 5 AM $ 0.00288
-0.45%
$ 2.44 million $ 33,767
Jan 7, 4 AM $ 0.0029
-0.52%
$ 2.45 million $ 33,811
Jan 7, 3 AM $ 0.00291
+0.00%
$ 2.46 million $ 33,894
Jan 7, 2 AM $ 0.00291
+0.00%
$ 2.46 million $ 34,054
Jan 7, 1 AM $ 0.00291
+0.00%
$ 2.46 million $ 34,030
Jan 7, 12 AM $ 0.00291
+0.18%
$ 2.46 million $ 33,994
Jan 6, 11 PM $ 0.00291
+0.11%
$ 2.46 million $ 34,213
Jan 6, 10 PM $ 0.0029
+0.05%
$ 2.46 million $ 34,664
Jan 6, 9 PM $ 0.0029
+0.30%
$ 2.45 million $ 34,880
Jan 6, 8 PM $ 0.00291
+0.60%
$ 2.46 million $ 35,241
Jan 6, 7 PM $ 0.0029
-0.67%
$ 2.45 million $ 35,062
Jan 6, 6 PM $ 0.00291
-0.02%
$ 2.46 million $ 35,353
Jan 6, 5 PM $ 0.00292
+0.02%
$ 2.46 million $ 35,393
Jan 6, 4 PM $ 0.00291
-0.02%
$ 2.46 million $ 35,083
Jan 6, 3 PM $ 0.00292
+0.02%
$ 2.46 million $ 35,052
Jan 6, 2 PM $ 0.00291
+0.18%
$ 2.46 million $ 34,998
Jan 6, 1 PM $ 0.00291
+0.51%
$ 2.46 million $ 35,081
Jan 6, 12 PM $ 0.00289
-1.04%
$ 2.45 million $ 34,846
Jan 6, 11 AM $ 0.00293
+0.13%
$ 2.47 million $ 33,861
Jan 6, 10 AM $ 0.00292
+0.77%
$ 2.47 million $ 34,219
Jan 6, 9 AM $ 0.00293
+0.25%
$ 2.48 million $ 34,027
Jan 6, 8 AM $ 0.00292
+0.00%
$ 2.47 million $ 33,741
Jan 6, 7 AM $ 0.00292
-0.25%
$ 2.47 million $ 33,814
Jan 6, 6 AM $ 0.00293
+0.79%
$ 2.48 million $ 33,905
Jan 6, 5 AM $ 0.00291
-0.14%
$ 2.46 million $ 34,142
Jan 6, 4 AM $ 0.00291
+0.25%
$ 2.46 million $ 34,333
Jan 6, 3 AM $ 0.0029
+0.46%
$ 2.45 million $ 34,550
Jan 6, 2 AM $ 0.00289
+0.23%
$ 2.44 million $ 34,221