Miracleplay Token Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000099
+0.00%
$ 83,697 $ 65
Mar 27, 10 AM $ 0.000099
+0.00%
$ 83,697 $ 65
Mar 27, 9 AM $ 0.000099
+0.00%
$ 83,697 $ 70
Mar 27, 8 AM $ 0.000099
+0.00%
$ 83,697 $ 70
Mar 27, 7 AM $ 0.000099
+0.00%
$ 83,697 $ 70
Mar 27, 6 AM $ 0.000099
+0.00%
$ 83,697 $ 70
Mar 27, 12 AM $ 0.000108
+0.00%
$ 91,305 $ 153
Mar 26, 11 PM $ 0.000108
+0.00%
$ 91,305 $ 153
Mar 26, 10 PM $ 0.000108
+0.00%
$ 91,305 $ 153
Mar 26, 9 PM $ 0.000108
+0.00%
$ 91,305 $ 153
Mar 26, 8 PM $ 0.000108
-3.57%
$ 91,305 $ 153
Mar 26, 7 PM $ 0.000112
+0.00%
$ 94,687 $ 164
Mar 26, 12 PM $ 0.000125
+0.00%
$ 105,678 $ 158
Mar 26, 11 AM $ 0.000125
+0.00%
$ 105,678 $ 159
Mar 26, 10 AM $ 0.000125
+3.31%
$ 105,678 $ 160
Mar 26, 9 AM $ 0.000121
+0.00%
$ 102,296 $ 160
Mar 26, 8 AM $ 0.000121
+0.00%
$ 102,296 $ 160
Mar 26, 7 AM $ 0.000121
+0.00%
$ 102,296 $ 1,461
Mar 26, 6 AM $ 0.000121
+1.68%
$ 102,296 $ 3,048
Mar 26, 5 AM $ 0.000119
-1.65%
$ 100,605 $ 3,118
Mar 26, 4 AM $ 0.000121
+0.00%
$ 102,296 $ 3,155
Mar 26, 3 AM $ 0.000121
+0.00%
$ 102,296 $ 3,155
Mar 26, 2 AM $ 0.000121
+0.00%
$ 102,296 $ 3,155
Mar 25, 8 PM $ 0.000125
+0.00%
$ 105,678 $ 3,154
Mar 25, 7 PM $ 0.000125
+0.00%
$ 105,678 $ 3,154
Mar 25, 6 PM $ 0.000125
+0.00%
$ 105,678 $ 3,167
Mar 25, 5 PM $ 0.000125
+0.00%
$ 105,678 $ 3,167
Mar 25, 11 AM $ 0.00015
+0.00%
$ 126,813 $ 3,584
Mar 25, 10 AM $ 0.00015
+4.90%
$ 126,813 $ 3,584
Mar 25, 9 AM $ 0.000143
+0.00%
$ 120,895 $ 3,582
Mar 25, 8 AM $ 0.000143
+0.00%
$ 120,895 $ 3,582
Mar 25, 7 AM $ 0.000139
+0.00%
$ 117,514 $ 2,023
Mar 25, 1 AM $ 0.000175
+0.00%
$ 147,949 $ 621
Mar 25, 12 AM $ 0.000175
+0.00%
$ 147,949 $ 696
Mar 24, 11 PM $ 0.000175
-1.13%
$ 147,949 $ 696
Mar 24, 10 PM $ 0.000177
+0.00%
$ 149,639 $ 695
Mar 24, 9 PM $ 0.000177
+0.00%
$ 149,639 $ 699
Mar 24, 3 PM $ 0.000308
+0.00%
$ 260,390 $ 547
Mar 24, 2 PM $ 0.000308
+0.00%
$ 260,390 $ 547
Mar 24, 8 AM $ 0.000219
+0.00%
$ 185,147 $ 545
Mar 24, 2 AM $ 0.00033
+1.16%
$ 278,989 $ 180
Mar 24, 1 AM $ 0.000326
-3.49%
$ 275,793 $ 737
Mar 24, 12 AM $ 0.000338
+0.14%
$ 285,765 $ 662
Mar 23, 11 PM $ 0.000338
+0.00%
$ 285,361 $ 646
Mar 23, 10 PM $ 0.000338
+3.13%
$ 285,361 $ 646
Mar 23, 9 PM $ 0.000327
+0.00%
$ 276,706 $ 175
Mar 23, 8 PM $ 0.000327
+0.00%
$ 276,706 $ 206
Mar 23, 7 PM $ 0.000327
+0.00%
$ 276,706 $ 206
Mar 23, 1 PM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 12 PM $ 0.00045
+0.00%
$ 380,439 $ 339