Miracleplay Token Historical Data

MPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00288
-1.58%
$ 2.44 million $ 34,250
Jan 6, 12 AM $ 0.00293
+0.89%
$ 2.48 million $ 34,319
Jan 5, 11 PM $ 0.0029
-0.16%
$ 2.46 million $ 34,502
Jan 5, 10 PM $ 0.00291
-0.92%
$ 2.46 million $ 34,246
Jan 5, 9 PM $ 0.00291
-0.99%
$ 2.46 million $ 34,006
Jan 5, 8 PM $ 0.00293
+1.41%
$ 2.48 million $ 34,166
Jan 5, 7 PM $ 0.00293
+0.68%
$ 2.48 million $ 34,227
Jan 5, 6 PM $ 0.00289
+0.00%
$ 2.44 million $ 34,049
Jan 5, 5 PM $ 0.00289
-0.97%
$ 2.44 million $ 34,219
Jan 5, 4 PM $ 0.00292
+0.67%
$ 2.47 million $ 34,906
Jan 5, 3 PM $ 0.00289
-1.01%
$ 2.44 million $ 35,520
Jan 5, 2 PM $ 0.00289
+0.01%
$ 2.44 million $ 35,386
Jan 5, 1 PM $ 0.00289
+0.05%
$ 2.44 million $ 35,909
Jan 5, 12 PM $ 0.00291
+0.33%
$ 2.46 million $ 36,430
Jan 5, 11 AM $ 0.0029
+0.68%
$ 2.45 million $ 37,458
Jan 5, 10 AM $ 0.00288
-0.61%
$ 2.43 million $ 37,157
Jan 5, 9 AM $ 0.0029
+0.03%
$ 2.45 million $ 37,373
Jan 5, 8 AM $ 0.0029
-0.02%
$ 2.45 million $ 37,779
Jan 5, 7 AM $ 0.0029
+0.00%
$ 2.45 million $ 37,784
Jan 5, 6 AM $ 0.0029
+0.00%
$ 2.45 million $ 37,710
Jan 5, 5 AM $ 0.0029
+0.09%
$ 2.45 million $ 37,432
Jan 5, 4 AM $ 0.00289
+0.00%
$ 2.45 million $ 37,632
Jan 5, 3 AM $ 0.00289
-0.02%
$ 2.45 million $ 37,339
Jan 5, 2 AM $ 0.00289
+0.00%
$ 2.45 million $ 37,500
Jan 5, 1 AM $ 0.00289
+0.00%
$ 2.45 million $ 37,437
Jan 5, 12 AM $ 0.00289
+0.02%
$ 2.45 million $ 37,517
Jan 4, 11 PM $ 0.00289
+0.00%
$ 2.45 million $ 37,313
Jan 4, 10 PM $ 0.0029
+0.02%
$ 2.45 million $ 37,208
Jan 4, 9 PM $ 0.00289
-0.53%
$ 2.45 million $ 36,860
Jan 4, 8 PM $ 0.00291
-0.02%
$ 2.46 million $ 36,383
Jan 4, 7 PM $ 0.00291
+0.00%
$ 2.46 million $ 36,303
Jan 4, 6 PM $ 0.00291
+0.03%
$ 2.46 million $ 36,186
Jan 4, 5 PM $ 0.00291
-0.05%
$ 2.46 million $ 35,733
Jan 4, 4 PM $ 0.00291
+0.05%
$ 2.46 million $ 35,012
Jan 4, 3 PM $ 0.00291
-0.13%
$ 2.46 million $ 34,358
Jan 4, 2 PM $ 0.00291
+0.88%
$ 2.46 million $ 34,618
Jan 4, 1 PM $ 0.00289
-0.52%
$ 2.44 million $ 34,332
Jan 4, 12 PM $ 0.0029
+0.94%
$ 2.45 million $ 33,881
Jan 4, 11 AM $ 0.00288
+0.13%
$ 2.43 million $ 33,170
Jan 4, 10 AM $ 0.00287
+0.13%
$ 2.43 million $ 33,134
Jan 4, 9 AM $ 0.00287
+0.24%
$ 2.43 million $ 33,017
Jan 4, 8 AM $ 0.00286
+0.05%
$ 2.42 million $ 32,886
Jan 4, 7 AM $ 0.00286
-0.03%
$ 2.42 million $ 33,191
Jan 4, 6 AM $ 0.00286
-0.14%
$ 2.42 million $ 33,075
Jan 4, 5 AM $ 0.00286
-0.05%
$ -- $ 33,511
Jan 4, 4 AM $ 0.00287
+0.07%
$ -- $ 33,221
Jan 4, 3 AM $ 0.00286
-0.06%
$ -- $ 33,454
Jan 4, 2 AM $ 0.00286
-0.19%
$ -- $ 33,725
Jan 4, 1 AM $ 0.00287
-0.11%
$ -- $ 33,187
Jan 4, 12 AM $ 0.00287
-0.31%
$ -- $ 33,224