Miracleplay Token Historical Data

MPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00288
+1.23%
$ 2.43 million $ 33,663
Jan 3, 10 PM $ 0.00284
+0.03%
$ 2.4 million $ 33,939
Jan 3, 9 PM $ 0.00284
-1.24%
$ 2.4 million $ 34,686
Jan 3, 8 PM $ 0.00288
+1.18%
$ 2.43 million $ 35,285
Jan 3, 7 PM $ 0.00284
+0.01%
$ 2.4 million $ 35,300
Jan 3, 6 PM $ 0.00284
-0.01%
$ 2.4 million $ 35,704
Jan 3, 5 PM $ 0.00288
+0.01%
$ 2.44 million $ 36,005
Jan 3, 4 PM $ 0.00288
+2.71%
$ 2.44 million $ 36,507
Jan 3, 3 PM $ 0.00281
-0.68%
$ 2.37 million $ 27,964
Jan 3, 2 PM $ 0.00283
+0.46%
$ 2.39 million $ 41,045
Jan 3, 1 PM $ 0.00282
-0.32%
$ 2.38 million $ 61,591
Jan 3, 12 PM $ 0.00281
-0.74%
$ 2.37 million $ 61,448
Jan 3, 11 AM $ 0.00283
+1.42%
$ 2.39 million $ 61,562
Jan 3, 10 AM $ 0.00279
-1.43%
$ 2.36 million $ 61,660
Jan 3, 9 AM $ 0.00283
+0.02%
$ 2.39 million $ 61,949
Jan 3, 8 AM $ 0.00279
-1.12%
$ 2.36 million $ 61,637
Jan 3, 7 AM $ 0.00282
-1.05%
$ 2.38 million $ 61,759
Jan 3, 6 AM $ 0.00285
-2.15%
$ 2.41 million $ 62,679
Jan 3, 5 AM $ 0.00291
+0.10%
$ 2.46 million $ 64,195
Jan 3, 4 AM $ 0.00291
+0.82%
$ 2.46 million $ 64,300
Jan 3, 3 AM $ 0.00289
-0.95%
$ 2.46 million $ 64,295
Jan 3, 2 AM $ 0.0029
+0.35%
$ 2.46 million $ 69,050
Jan 3, 1 AM $ 0.00289
+0.05%
$ 2.45 million $ 69,607
Jan 3, 12 AM $ 0.00289
+0.03%
$ 2.45 million $ 70,462
Jan 2, 11 PM $ 0.00289
+0.01%
$ 2.44 million $ 70,923
Jan 2, 10 PM $ 0.00289
-0.36%
$ 2.44 million $ 71,259
Jan 2, 9 PM $ 0.00289
-0.31%
$ 2.44 million $ 71,231
Jan 2, 8 PM $ 0.0029
+0.02%
$ 2.45 million $ 70,961
Jan 2, 7 PM $ 0.0029
+0.00%
$ 2.45 million $ 70,932
Jan 2, 6 PM $ 0.0029
+0.00%
$ 2.45 million $ 70,473
Jan 2, 5 PM $ 0.0029
-0.05%
$ 2.45 million $ 70,209
Jan 2, 4 PM $ 0.0029
+0.56%
$ 2.45 million $ 69,819
Jan 2, 3 PM $ 0.00288
-8.82%
$ 2.44 million $ 66,827
Jan 2, 2 PM $ 0.00316
+18.40%
$ 2.67 million $ 53,702
Jan 2, 1 PM $ 0.00269
-0.25%
$ 2.27 million $ 32,253
Jan 2, 12 PM $ 0.00269
+0.33%
$ 2.28 million $ 33,042
Jan 2, 11 AM $ 0.00268
-0.99%
$ 2.27 million $ 33,441
Jan 2, 10 AM $ 0.00271
+1.18%
$ 2.29 million $ 33,239
Jan 2, 9 AM $ 0.00268
+0.00%
$ 2.26 million $ 32,840
Jan 2, 8 AM $ 0.00268
-0.13%
$ 2.26 million $ 33,184
Jan 2, 7 AM $ 0.00268
+1.86%
$ 2.26 million $ 34,819
Jan 2, 6 AM $ 0.00263
+0.83%
$ 2.22 million $ 34,354
Jan 2, 5 AM $ 0.0026
-2.74%
$ 2.2 million $ 33,026
Jan 2, 4 AM $ 0.00268
-0.68%
$ 2.26 million $ 33,763
Jan 2, 3 AM $ 0.0027
-3.09%
$ 2.28 million $ 34,311
Jan 2, 2 AM $ 0.00278
+1.25%
$ 2.35 million $ 30,065
Jan 2, 1 AM $ 0.00275
-0.20%
$ 2.35 million $ 30,755
Jan 2, 12 AM $ 0.00275
-0.61%
$ 2.33 million $ 29,951
Jan 1, 11 PM $ 0.00277
+0.06%
$ 2.34 million $ 29,373
Jan 1, 10 PM $ 0.00277
-0.22%
$ 2.26 million $ 28,876