Miracleplay Token Historical Data

MPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00277
-0.19%
$ 2.26 million $ 28,513
Jan 1, 8 PM $ 0.00278
-0.17%
$ 2.27 million $ 28,673
Jan 1, 7 PM $ 0.00278
+0.06%
$ 2.27 million $ 29,146
Jan 1, 6 PM $ 0.00278
-0.03%
$ 2.27 million $ 29,802
Jan 1, 5 PM $ 0.00278
-0.83%
$ 2.27 million $ 30,438
Jan 1, 4 PM $ 0.00281
-0.79%
$ 2.29 million $ 30,970
Jan 1, 3 PM $ 0.00283
+0.00%
$ 2.31 million $ 31,503
Jan 1, 2 PM $ 0.00283
+0.00%
$ 2.31 million $ 32,120
Jan 1, 1 PM $ 0.00283
+0.56%
$ 2.31 million $ 32,738
Jan 1, 12 PM $ 0.00281
+1.12%
$ 2.3 million $ 32,437
Jan 1, 11 AM $ 0.00278
+0.09%
$ 2.27 million $ 32,293
Jan 1, 10 AM $ 0.00278
-0.65%
$ 2.27 million $ 32,501
Jan 1, 9 AM $ 0.00278
+0.09%
$ 2.27 million $ 32,862
Jan 1, 8 AM $ 0.00278
+0.00%
$ 2.27 million $ 32,832
Jan 1, 7 AM $ 0.00278
-2.16%
$ 2.27 million $ 31,071
Jan 1, 6 AM $ 0.00284
+0.04%
$ 2.32 million $ 30,568
Jan 1, 5 AM $ 0.00284
+0.95%
$ 2.32 million $ 30,207
Jan 1, 4 AM $ 0.00281
-0.71%
$ 2.29 million $ 29,867
Jan 1, 3 AM $ 0.00283
-0.27%
$ 2.31 million $ 31,752
Jan 1, 2 AM $ 0.00284
+0.49%
$ 2.32 million $ 32,837
Jan 1, 1 AM $ 0.00283
-0.11%
$ 2.31 million $ 32,017
Jan 1, 12 AM $ 0.00283
+0.19%
$ 2.31 million $ 31,900
Dec 31, 11 PM $ 0.00282
-0.25%
$ 2.3 million $ 32,569
Dec 31, 10 PM $ 0.00283
-0.03%
$ 2.31 million $ 33,186
Dec 31, 9 PM $ 0.00282
-0.38%
$ 2.3 million $ 33,579
Dec 31, 8 PM $ 0.00283
-0.02%
$ 2.31 million $ 33,865
Dec 31, 7 PM $ 0.00283
-0.54%
$ 2.31 million $ 33,973
Dec 31, 6 PM $ 0.00285
+0.23%
$ 2.32 million $ 33,964
Dec 31, 5 PM $ 0.00284
-0.58%
$ 2.32 million $ 33,430
Dec 31, 4 PM $ 0.00286
+0.22%
$ 2.33 million $ 32,898
Dec 31, 3 PM $ 0.00285
+0.03%
$ 2.33 million $ 32,231
Dec 31, 2 PM $ 0.00285
-0.01%
$ 2.32 million $ 31,501
Dec 31, 1 PM $ 0.00285
+0.00%
$ 2.32 million $ 31,345
Dec 31, 12 PM $ 0.00285
-0.41%
$ 2.32 million $ 30,952
Dec 31, 11 AM $ 0.00287
+0.00%
$ 2.34 million $ 31,187
Dec 31, 10 AM $ 0.00286
-0.55%
$ 2.33 million $ 31,482
Dec 31, 9 AM $ 0.00286
-0.09%
$ 2.33 million $ 31,601
Dec 31, 8 AM $ 0.00286
-0.83%
$ 2.33 million $ 31,352
Dec 31, 7 AM $ 0.00289
+0.92%
$ 2.35 million $ 31,455
Dec 31, 6 AM $ 0.00286
-1.24%
$ 2.33 million $ 31,062
Dec 31, 5 AM $ 0.0029
+0.89%
$ 2.36 million $ 30,610
Dec 31, 4 AM $ 0.00287
-1.68%
$ 2.34 million $ 29,803
Dec 31, 3 AM $ 0.00292
+1.15%
$ 2.38 million $ 27,371
Dec 31, 2 AM $ 0.00289
+0.68%
$ 2.35 million $ 26,762
Dec 31, 1 AM $ 0.00287
+0.52%
$ 2.34 million $ 26,338
Dec 31, 12 AM $ 0.00285
-0.25%
$ 2.33 million $ 26,221
Dec 30, 11 PM $ 0.00286
+0.81%
$ 2.33 million $ 25,697
Dec 30, 10 PM $ 0.00284
-0.19%
$ 2.31 million $ 26,875
Dec 30, 9 PM $ 0.00284
+0.08%
$ 2.32 million $ 28,642
Dec 30, 8 PM $ 0.00284
-0.37%
$ 2.32 million $ 29,264