Miracleplay Token Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 10 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 9 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 8 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 7 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 6 AM $ 0.00045
+0.00%
$ 380,439 $ 339
Mar 23, 12 AM $ 0.000284
-36.83%
$ 240,340 $ 192
Mar 22, 6 PM $ 0.00034
+0.00%
$ 287,443 $ 156
Mar 22, 5 PM $ 0.00034
+0.00%
$ 287,443 $ 156
Mar 22, 4 PM $ 0.00034
+0.00%
$ 287,443 $ 154
Mar 22, 3 PM $ 0.000327
-1.74%
$ 276,622 $ 109
Mar 22, 2 PM $ 0.000333
+0.00%
$ 281,525 $ 8
Mar 22, 1 PM $ 0.000333
+0.00%
$ 281,525 $ 8
Mar 22, 12 PM $ 0.000333
+0.00%
$ 281,525 $ 8
Mar 22, 11 AM $ 0.000333
+0.00%
$ 281,525 $ 29
Mar 22, 10 AM $ 0.000333
+0.00%
$ 281,525 $ 29
Mar 22, 9 AM $ 0.000333
+0.00%
$ 281,525 $ 29
Mar 22, 8 AM $ 0.000333
+0.00%
$ 281,525 $ 29
Mar 22, 7 AM $ 0.000333
+0.00%
$ 281,525 $ 59
Mar 22, 6 AM $ 0.000333
+0.00%
$ 281,525 $ 396
Mar 22, 5 AM $ 0.000333
+0.00%
$ 281,525 $ 400
Mar 22, 4 AM $ 0.000333
+0.00%
$ 281,525 $ 400
Mar 22, 3 AM $ 0.000333
+0.00%
$ 281,525 $ 400
Mar 22, 2 AM $ 0.000333
+0.00%
$ 281,525 $ 400
Mar 22, 1 AM $ 0.000333
+0.00%
$ 281,525 $ 400
Mar 22, 12 AM $ 0.000333
+1.77%
$ 281,525 $ 400
Mar 21, 11 PM $ 0.000327
+0.00%
$ 276,622 $ 394
Mar 21, 10 PM $ 0.000327
+0.00%
$ 276,622 $ 394
Mar 21, 9 PM $ 0.000327
+0.00%
$ 276,622 $ 394
Mar 21, 8 PM $ 0.000327
+0.00%
$ 276,622 $ 395
Mar 21, 7 PM $ 0.000327
+0.00%
$ 276,622 $ 395
Mar 21, 6 PM $ 0.000327
+0.00%
$ 276,622 $ 395
Mar 21, 5 PM $ 0.000327
+0.00%
$ 276,622 $ 395
Mar 21, 4 PM $ 0.000327
+0.00%
$ 276,622 $ 429
Mar 21, 3 PM $ 0.000327
+0.00%
$ 276,622 $ 431
Mar 21, 2 PM $ 0.000327
+0.00%
$ 276,622 $ 431
Mar 21, 1 PM $ 0.000327
+0.00%
$ 276,622 $ 505
Mar 21, 12 PM $ 0.000327
+0.00%
$ 276,622 $ 571
Mar 21, 11 AM $ 0.000327
+0.00%
$ 276,622 $ 549
Mar 21, 10 AM $ 0.000327
+4.38%
$ 276,622 $ 549
Mar 21, 9 AM $ 0.000313
-1.22%
$ 265,025 $ 3,584
Mar 21, 8 AM $ 0.000317
-1.11%
$ 268,312 $ 2,827
Mar 21, 7 AM $ 0.000321
-1.92%
$ 271,318 $ 2,213
Mar 21, 6 AM $ 0.00035
+0.00%
$ 295,897 $ 823
Mar 21, 5 AM $ 0.00035
+0.00%
$ 295,897 $ 823
Mar 21, 4 AM $ 0.00035
+0.00%
$ 295,897 $ 823
Mar 21, 3 AM $ 0.00035
+0.00%
$ 295,897 $ 823
Mar 21, 2 AM $ 0.00035
+0.00%
$ 295,897 $ 826
Mar 21, 1 AM $ 0.00035
-2.78%
$ 295,897 $ 826
Mar 21, 12 AM $ 0.00036
+0.00%
$ 304,352 $ 824