Miracleplay Token Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0174
-2.94%
$ 13.83 million $ 617,229
Jul 29, 2025 $ 0.0179
+4.52%
$ 14.25 million $ 730,905
Jul 28, 2025 $ 0.0171
-1.72%
$ 13.63 million $ 731,914
Jul 27, 2025 $ 0.0174
-2.56%
$ 13.87 million $ 686,487
Jul 26, 2025 $ 0.0179
-1.43%
$ 14.23 million $ 694,273
Jul 25, 2025 $ 0.0181
-3.95%
$ 14.43 million $ 719,969
Jul 24, 2025 $ 0.0189
-2.73%
$ 15.03 million $ 818,172
Jul 23, 2025 $ 0.0194
+23.80%
$ 15.45 million $ 964,138
Jul 22, 2025 $ 0.0157
+17.59%
$ 12.48 million $ 856,919
Jul 21, 2025 $ 0.0133
-1.97%
$ 10.61 million $ 704,203
Jul 20, 2025 $ 0.0136
+0.79%
$ 10.81 million $ 714,112
Jul 19, 2025 $ 0.0135
-1.81%
$ 10.73 million $ 607,180
Jul 18, 2025 $ 0.0137
-0.06%
$ 10.93 million $ 654,420
Jul 17, 2025 $ 0.0137
+1.11%
$ 10.93 million $ 665,084
Jul 16, 2025 $ 0.0136
-3.76%
$ 10.81 million $ 643,170
Jul 15, 2025 $ 0.0141
-6.17%
$ 11.23 million $ 682,024
Jul 14, 2025 $ 0.015
-1.46%
$ 11.97 million $ 685,299
Jul 13, 2025 $ 0.0153
-2.47%
$ 12.15 million $ 648,574
Jul 12, 2025 $ 0.0157
+1.16%
$ 12.45 million $ 697,881
Jul 11, 2025 $ 0.0155
+11.93%
$ 12.31 million $ 782,426
Jul 10, 2025 $ 0.0139
-0.49%
$ 11.03 million $ 726,743
Jul 9, 2025 $ 0.0139
-0.81%
$ 11.08 million $ 690,936
Jul 8, 2025 $ 0.014
+1.31%
$ 11.17 million $ 652,923
Jul 7, 2025 $ 0.0139
-0.63%
$ 11.03 million $ 731,857
Jul 6, 2025 $ 0.0139
-4.65%
$ 11.1 million $ 749,554
Jul 5, 2025 $ 0.0146
+0.12%
$ 11.64 million $ 778,622
Jul 4, 2025 $ 0.0146
-1.88%
$ 11.63 million $ 758,182
Jul 3, 2025 $ 0.0149
-4.34%
$ 11.85 million $ 730,783
Jul 2, 2025 $ 0.0156
-1.77%
$ 12.4 million $ 593,823
Jul 1, 2025 $ 0.0158
-3.17%
$ 12.62 million $ 588,923
Jun 30, 2025 $ 0.0164
-1.80%
$ 13.01 million $ 553,439
Jun 29, 2025 $ 0.0167
+0.97%
$ 13.25 million $ 529,543
Jun 28, 2025 $ 0.0165
-0.46%
$ 13.12 million $ 600,880
Jun 27, 2025 $ 0.0166
-0.94%
$ 13.18 million $ 552,989
Jun 26, 2025 $ 0.0167
+0.85%
$ 13.3 million $ 502,134
Jun 25, 2025 $ 0.0166
+0.03%
$ 13.21 million $ 510,405
Jun 24, 2025 $ 0.0166
+0.92%
$ 13.21 million $ 567,743
Jun 23, 2025 $ 0.0165
-3.99%
$ 13.11 million $ 792,821
Jun 22, 2025 $ 0.0172
+0.17%
$ 13.65 million $ 513,180
Jun 21, 2025 $ 0.0171
-2.74%
$ 13.63 million $ 597,083
Jun 20, 2025 $ 0.0176
-0.86%
$ 14.02 million $ 607,485
Jun 19, 2025 $ 0.0178
+0.51%
$ 14.13 million $ 561,770
Jun 18, 2025 $ 0.0177
-2.16%
$ 14.06 million $ 581,763
Jun 17, 2025 $ 0.0181
+0.17%
$ 14.38 million $ 599,542
Jun 16, 2025 $ 0.0181
-4.04%
$ 14.36 million $ 666,219
Jun 15, 2025 $ 0.0188
-1.38%
$ 14.97 million $ 521,790
Jun 14, 2025 $ 0.0191
-0.81%
$ 15.18 million $ 548,936
Jun 13, 2025 $ 0.0192
-2.32%
$ 15.3 million $ 591,146
Jun 12, 2025 $ 0.0197
-1.10%
$ 15.66 million $ 626,158
Jun 11, 2025 $ 0.0199
-0.12%
$ 15.85 million $ 554,084