Miracleplay Token Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00036
-2.70%
$ 304,352 $ 837
Mar 20, 10 PM $ 0.00037
+2.11%
$ 312,806 $ 833
Mar 20, 9 PM $ 0.000371
-2.11%
$ 313,651 $ 909
Mar 20, 8 PM $ 0.000379
-0.79%
$ 320,415 $ 918
Mar 20, 4 PM $ 0.000363
+1.25%
$ 306,888 $ 1,493
Mar 20, 3 PM $ 0.000359
-0.21%
$ 303,085 $ 1,717
Mar 20, 2 PM $ 0.000359
+1.48%
$ 303,708 $ 2,391
Mar 20, 1 PM $ 0.000354
-1.94%
$ 299,279 $ 1,806
Mar 20, 12 PM $ 0.000362
+0.00%
$ 306,042 $ 1,703
Mar 20, 10 AM $ 0.000358
+0.00%
$ 302,661 $ 1,608
Mar 20, 9 AM $ 0.000358
+0.00%
$ 302,661 $ 1,609
Mar 20, 8 AM $ 0.000358
-14.80%
$ 302,661 $ 1,648
Mar 20, 7 AM $ 0.00042
+0.00%
$ 355,246 $ 954
Mar 20, 6 AM $ 0.000442
+0.00%
$ 374,014 $ 991
Mar 20, 5 AM $ 0.000442
+0.00%
$ 374,014 $ 1,036
Mar 20, 4 AM $ 0.000442
+0.00%
$ 374,014 $ 1,258
Mar 20, 3 AM $ 0.000442
+3.61%
$ 374,014 $ 1,258
Mar 20, 2 AM $ 0.000427
+0.00%
$ 360,995 $ 2,741
Mar 20, 1 AM $ 0.000427
+0.00%
$ 360,995 $ 3,470
Mar 19, 8 PM $ 0.000436
+0.00%
$ 368,604 $ 4,865
Mar 19, 7 PM $ 0.000436
-0.46%
$ 368,604 $ 5,065
Mar 19, 6 PM $ 0.000464
-6.26%
$ 392,275 $ 5,169
Mar 19, 5 PM $ 0.000497
+2.47%
$ 420,174 $ 5,777
Mar 19, 4 PM $ 0.000485
-0.61%
$ 410,029 $ 5,655
Mar 19, 3 PM $ 0.000488
-1.61%
$ 412,565 $ 5,764
Mar 19, 2 PM $ 0.00049
+3.27%
$ 414,243 $ 7,345
Mar 19, 1 PM $ 0.000474
-1.56%
$ 401,135 $ 5,643
Mar 19, 12 PM $ 0.000483
-0.82%
$ 408,338 $ 5,950
Mar 19, 11 AM $ 0.000487
-1.22%
$ 411,720 $ 6,180
Mar 19, 10 AM $ 0.000499
-0.40%
$ 421,865 $ 6,280
Mar 19, 9 AM $ 0.000501
+0.33%
$ 423,556 $ 6,446
Mar 19, 8 AM $ 0.000499
+9.38%
$ 422,147 $ 8,523
Mar 19, 7 AM $ 0.000409
+0.00%
$ 345,693 $ 2,040
Mar 19, 5 AM $ 0.000428
+0.00%
$ 361,840 $ 5,887
Mar 19, 4 AM $ 0.000428
+0.00%
$ 361,840 $ 5,887
Mar 19, 3 AM $ 0.000428
-0.23%
$ 361,840 $ 5,887
Mar 19, 2 AM $ 0.000429
-1.15%
$ 362,686 $ 5,879
Mar 19, 1 AM $ 0.00044
-3.33%
$ 372,183 $ 9,204
Mar 19, 12 AM $ 0.000456
-0.68%
$ 385,422 $ 9,231
Mar 18, 11 PM $ 0.000459
+0.93%
$ 388,409 $ 9,964
Mar 18, 10 PM $ 0.000455
+0.00%
$ 384,836 $ 5,895
Mar 18, 9 PM $ 0.000455
+0.49%
$ 384,836 $ 6,074
Mar 18, 8 PM $ 0.000454
+0.15%
$ 383,553 $ 9,969
Mar 18, 5 PM $ 0.00043
+0.00%
$ 363,531 $ 6,617
Mar 18, 4 PM $ 0.00043
-7.90%
$ 363,531 $ 6,968
Mar 18, 3 PM $ 0.000434
+0.00%
$ 366,828 $ 7,271
Mar 18, 2 PM $ 0.000434
+0.00%
$ 366,828 $ 7,951
Mar 18, 1 PM $ 0.000434
+0.00%
$ 367,082 $ 8,736
Mar 18, 12 PM $ 0.000434
-2.27%
$ 367,082 $ 9,256
Mar 18, 11 AM $ 0.000444
+0.00%
$ 375,620 $ 10,089