Miracleplay Token Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000429
+0.02%
$ 363,024 $ 11,606
Mar 18, 3 AM $ 0.0003
+0.00%
$ 253,626 $ 6,240
Mar 18, 2 AM $ 0.0003
-0.33%
$ 253,626 $ 6,557
Mar 18, 1 AM $ 0.000301
+0.00%
$ 254,472 $ 10,494
Mar 18, 12 AM $ 0.000301
+1.68%
$ 254,472 $ 11,180
Mar 17, 11 PM $ 0.000296
-1.57%
$ 250,277 $ 22,812
Mar 17, 10 PM $ 0.000301
+0.07%
$ 254,271 $ 23,694
Mar 17, 9 PM $ 0.000301
-15.55%
$ 254,105 $ 11,668
Mar 17, 8 PM $ 0.000356
-1.08%
$ 300,885 $ 11,742
Mar 17, 7 PM $ 0.00036
-0.96%
$ 304,182 $ 12,024
Mar 17, 6 PM $ 0.000363
-0.85%
$ 307,134 $ 31,312
Mar 17, 5 PM $ 0.000413
+2.22%
$ 349,159 $ 21,005
Mar 17, 4 PM $ 0.000404
-4.89%
$ 341,589 $ 36,356
Mar 17, 3 PM $ 0.000425
-12.19%
$ 359,167 $ 37,260
Mar 17, 2 PM $ 0.000484
-0.72%
$ 409,015 $ 13,837
Mar 17, 1 PM $ 0.000487
+1.27%
$ 411,974 $ 14,376
Mar 17, 12 PM $ 0.000481
+0.55%
$ 406,797 $ 38,425
Mar 17, 11 AM $ 0.000479
-6.87%
$ 404,546 $ 38,967
Mar 17, 10 AM $ 0.000514
-2.76%
$ 434,377 $ 13,005
Mar 17, 9 AM $ 0.000528
+0.20%
$ 446,726 $ 38,398
Mar 17, 8 AM $ 0.000527
-0.47%
$ 445,818 $ 39,096
Mar 17, 7 AM $ 0.00053
-1.22%
$ 447,927 $ 39,589
Mar 17, 6 AM $ 0.000536
-0.12%
$ 453,475 $ 39,531
Mar 17, 5 AM $ 0.000537
-1.96%
$ 454,026 $ 39,597
Mar 17, 4 AM $ 0.000548
-0.81%
$ 463,664 $ 40,234
Mar 17, 3 AM $ 0.000553
-0.27%
$ 467,463 $ 40,413
Mar 17, 2 AM $ 0.000554
+3.19%
$ 468,738 $ 40,255
Mar 17, 1 AM $ 0.000537
-1.49%
$ 454,253 $ 38,211
Mar 17, 12 AM $ 0.000547
+0.27%
$ 462,447 $ 38,531
Mar 16, 11 PM $ 0.000546
-2.02%
$ 461,746 $ 38,640
Mar 16, 10 PM $ 0.000557
+5.82%
$ 470,694 $ 39,934
Mar 16, 9 PM $ 0.000526
-2.94%
$ 444,793 $ 39,972
Mar 16, 8 PM $ 0.000534
-1.26%
$ 451,380 $ 38,591
Mar 16, 7 PM $ 0.000541
+1.85%
$ 457,152 $ 39,664
Mar 16, 6 PM $ 0.000488
+2.03%
$ 412,412 $ 37,732
Mar 16, 5 PM $ 0.000478
-0.12%
$ 404,192 $ 38,355
Mar 16, 4 PM $ 0.000482
-1.16%
$ 407,496 $ 40,544
Mar 16, 3 PM $ 0.000487
-0.36%
$ 411,337 $ 39,789
Mar 16, 2 PM $ 0.000488
-0.69%
$ 412,838 $ 42,164
Mar 16, 1 PM $ 0.000489
-1.07%
$ 413,785 $ 42,509
Mar 16, 12 PM $ 0.000495
-0.81%
$ 418,238 $ 42,688
Mar 16, 11 AM $ 0.000499
-0.44%
$ 421,659 $ 42,165
Mar 16, 10 AM $ 0.000501
-0.66%
$ 423,534 $ 42,238
Mar 16, 9 AM $ 0.000504
+0.00%
$ 426,330 $ 42,001
Mar 16, 8 AM $ 0.000504
-0.74%
$ 426,342 $ 41,776
Mar 16, 7 AM $ 0.000508
-0.82%
$ 429,525 $ 41,614
Mar 16, 6 AM $ 0.000512
-1.72%
$ 433,069 $ 42,242
Mar 16, 5 AM $ 0.000521
-0.59%
$ 440,627 $ 41,517
Mar 16, 4 AM $ 0.000524
-1.04%
$ 443,227 $ 40,733
Mar 16, 3 AM $ 0.000527
-1.59%
$ 445,618 $ 40,989