Miracleplay Token Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000536
+8.74%
$ 452,805 $ 41,084
Mar 16, 1 AM $ 0.000493
-0.43%
$ 416,402 $ 40,490
Mar 16, 12 AM $ 0.000495
-0.69%
$ 418,188 $ 40,121
Mar 15, 11 PM $ 0.000503
+1.00%
$ 425,108 $ 40,200
Mar 15, 10 PM $ 0.000498
-0.60%
$ 420,899 $ 38,327
Mar 15, 9 PM $ 0.000501
-1.88%
$ 423,424 $ 36,961
Mar 15, 8 PM $ 0.00051
-0.40%
$ 431,543 $ 36,416
Mar 15, 7 PM $ 0.000512
-0.68%
$ 433,261 $ 35,439
Mar 15, 6 PM $ 0.000516
-1.16%
$ 436,211 $ 34,676
Mar 15, 5 PM $ 0.000522
-1.43%
$ 441,339 $ 32,516
Mar 15, 4 PM $ 0.00053
+1.07%
$ 447,756 $ 32,228
Mar 15, 3 PM $ 0.000524
-2.14%
$ 442,994 $ 32,259
Mar 15, 2 PM $ 0.000535
+1.25%
$ 452,683 $ 32,293
Mar 15, 1 PM $ 0.000529
-2.30%
$ 447,085 $ 30,943
Mar 15, 12 PM $ 0.000541
-0.62%
$ 457,596 $ 31,087
Mar 15, 11 AM $ 0.000545
-0.81%
$ 460,446 $ 37,232
Mar 15, 10 AM $ 0.000549
-0.97%
$ 464,219 $ 38,034
Mar 15, 9 AM $ 0.000554
-1.28%
$ 468,776 $ 37,802
Mar 15, 8 AM $ 0.000562
-0.65%
$ 474,866 $ 37,170
Mar 15, 7 AM $ 0.000565
-1.88%
$ 477,969 $ 36,416
Mar 15, 6 AM $ 0.000576
-1.23%
$ 487,110 $ 34,849
Mar 15, 5 AM $ 0.000583
+0.76%
$ 493,156 $ 34,789
Mar 15, 4 AM $ 0.000579
+1.07%
$ 489,429 $ 34,391
Mar 15, 3 AM $ 0.000573
+3.15%
$ 484,270 $ 33,080
Mar 15, 2 AM $ 0.000541
+4.96%
$ 457,373 $ 14,725
Mar 15, 1 AM $ 0.000515
-1.66%
$ 435,777 $ 31,713
Mar 15, 12 AM $ 0.000524
-2.79%
$ 443,120 $ 34,160
Mar 14, 11 PM $ 0.000539
-0.24%
$ 455,849 $ 34,711
Mar 14, 10 PM $ 0.00054
+3.80%
$ 456,935 $ 38,389
Mar 14, 9 PM $ 0.000521
-0.83%
$ 440,215 $ 36,907
Mar 14, 8 PM $ 0.000525
+0.34%
$ 443,882 $ 40,544
Mar 14, 7 PM $ 0.000523
-1.99%
$ 442,357 $ 44,745
Mar 14, 6 PM $ 0.000534
+3.03%
$ 451,341 $ 47,054
Mar 14, 5 PM $ 0.000518
-5.14%
$ 438,072 $ 49,102
Mar 14, 4 PM $ 0.000546
-1.65%
$ 461,808 $ 51,548
Mar 14, 3 PM $ 0.000555
+9.23%
$ 469,575 $ 51,805
Mar 14, 2 PM $ 0.000509
-1.39%
$ 429,915 $ 50,025
Mar 14, 1 PM $ 0.000516
-0.85%
$ 435,986 $ 49,629
Mar 14, 12 PM $ 0.00052
+6.06%
$ 439,713 $ 49,081
Mar 14, 11 AM $ 0.00049
-0.96%
$ 414,600 $ 43,349
Mar 14, 10 AM $ 0.000495
-2.43%
$ 418,606 $ 42,235
Mar 14, 9 AM $ 0.000507
-0.89%
$ 429,049 $ 47,581
Mar 14, 8 AM $ 0.000512
-0.82%
$ 432,915 $ 49,044
Mar 14, 7 AM $ 0.000516
-0.39%
$ 436,493 $ 51,209
Mar 14, 6 AM $ 0.000518
-1.81%
$ 438,194 $ 51,607
Mar 14, 5 AM $ 0.000528
-1.28%
$ 446,283 $ 52,162
Mar 14, 4 AM $ 0.000535
-1.28%
$ 452,199 $ 53,267
Mar 14, 3 AM $ 0.000542
-1.17%
$ 458,052 $ 54,219
Mar 14, 2 AM $ 0.000548
-6.87%
$ 463,489 $ 54,112
Mar 14, 1 AM $ 0.000589
+8.31%
$ 497,701 $ 53,189