Miracleplay Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000047
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.000047
-26.56%
$ 39,735 $ 65
Apr 13, 2026 $ 0.000044
-32.31%
$ 37,199 $ 172
Apr 3, 2026 $ 0.000052
+0.00%
$ 43,962 $ 1
Apr 2, 2026 $ 0.000052
-38.10%
$ 43,962 $ 1,674
Apr 1, 2026 $ 0.000095
+10.47%
$ 80,315 $ 141
Mar 31, 2026 $ 0.000065
+1.56%
$ 54,952 $ 27
Mar 30, 2026 $ 0.000072
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.000072
-11.11%
$ 60,870 $ 28
Mar 28, 2026 $ 0.000081
+1.25%
$ 68,479 $ 21
Mar 27, 2026 $ 0.000064
-40.74%
$ 54,107 $ 373
Mar 26, 2026 $ 0.000108
-10.74%
$ 91,305 $ 153
Mar 25, 2026 $ 0.000125
-28.57%
$ 105,678 $ 3,154
Mar 24, 2026 $ 0.000175
-48.15%
$ 147,949 $ 696
Mar 23, 2026 $ 0.000338
-24.99%
$ 285,361 $ 646
Mar 22, 2026 $ 0.00034
+3.91%
$ 287,443 $ 156
Mar 21, 2026 $ 0.000327
-9.11%
$ 276,622 $ 394
Mar 20, 2026 $ 0.00036
-15.69%
$ 304,352 $ 837
Mar 19, 2026 $ 0.000436
-5.01%
$ 368,604 $ 4,865
Mar 18, 2026 $ 0.000459
+55.19%
$ 388,044 $ 9,964
Mar 17, 2026 $ 0.000296
-45.73%
$ 250,277 $ 22,812
Mar 16, 2026 $ 0.000546
+9.52%
$ 461,746 $ 38,640
Mar 15, 2026 $ 0.000503
-6.74%
$ 425,108 $ 40,200
Mar 14, 2026 $ 0.000539
-6.61%
$ 455,849 $ 34,711
Mar 13, 2026 $ 0.000577
+5.42%
$ 488,094 $ 49,028
Mar 12, 2026 $ 0.000548
+5.21%
$ 462,992 $ 14,576
Mar 11, 2026 $ 0.000521
-4.44%
$ 440,077 $ 12,583
Mar 10, 2026 $ 0.000604
+6.59%
$ 510,803 $ 10,064
Mar 9, 2026 $ 0.000567
-8.59%
$ 479,229 $ 12,201
Mar 8, 2026 $ 0.00062
-14.39%
$ 524,272 $ 123,714
Mar 7, 2026 $ 0.000724
+1.33%
$ 612,355 $ 132,953
Mar 6, 2026 $ 0.000714
+0.46%
$ 603,594 $ 345,209
Mar 5, 2026 $ 0.000711
+31.66%
$ 600,841 $ 324,403
Mar 4, 2026 $ 0.00054
-22.48%
$ 456,361 $ 95,438
Mar 3, 2026 $ 0.000696
-2.10%
$ 588,667 $ 14,657
Mar 2, 2026 $ 0.000709
+21.73%
$ 599,034 $ 23,436
Mar 1, 2026 $ 0.000582
+11.65%
$ 492,095 $ 16,952
Feb 28, 2026 $ 0.000521
+0.49%
$ 440,734 $ 10,901
Feb 27, 2026 $ 0.000519
+1.38%
$ 438,577 $ 16,131
Feb 26, 2026 $ 0.000512
-0.95%
$ 432,595 $ 30,924
Feb 25, 2026 $ 0.000516
-21.94%
$ 436,350 $ 47,134
Feb 24, 2026 $ 0.000661
-1.21%
$ 558,990 $ 102,657
Feb 23, 2026 $ 0.000669
-13.33%
$ 565,840 $ 70,494
Feb 22, 2026 $ 0.000772
+48.67%
$ 652,886 $ 54,419
Feb 21, 2026 $ 0.000519
-4.64%
$ 439,155 $ 27,260
Feb 20, 2026 $ 0.000545
+5.24%
$ 460,501 $ 93,479
Feb 19, 2026 $ 0.000518
-29.53%
$ 437,105 $ 128,522
Feb 18, 2026 $ 0.000734
+38.32%
$ 623,836 $ 16,740
Feb 17, 2026 $ 0.000729
+31.02%
$ 616,312 $ 118
Feb 16, 2026 $ 0.000556
+3.94%
$ 470,392 $ 9,444
Download