Miracleplay Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000047
-27.69%
$ -- $ 263
Mar 30 $ 0.000052
-27.78%
$ -- $ 1,849
Mar 23 $ 0.000081
-82.00%
$ 60,870 $ 5,043
Mar 16 $ 0.00034
-31.74%
$ 287,443 $ 77,666
Mar 9 $ 0.000503
-18.91%
$ 425,108 $ 173,363
Mar 2 $ 0.000724
+24.44%
$ 524,272 $ 936,096
Feb 23 $ 0.000582
-24.63%
$ 492,095 $ 295,193
Feb 16 $ 0.000519
-2.96%
$ 652,886 $ 275,563
Feb 9 $ 0.000538
+16.19%
$ 452,554 $ 69,621
Feb 2 $ 0.000453
-5.19%
$ 391,599 $ 79,252
Jan 26 $ 0.000381
-69.55%
$ 403,907 $ 135,260
Jan 19 $ 0.00123
-58.57%
$ 1.06 million $ 384,153
Jan 12 $ 0.00313
+15.55%
$ 2.51 million $ 428,039
Jan 5 $ 0.00269
-6.91%
$ 2.35 million $ 139,639
Dec 29 $ 0.00288
-2.91%
$ 2.45 million $ 238,206
Dec 22 $ 0.00296
-3.49%
$ 2.42 million $ 290,137
Dec 15 $ 0.00317
-20.60%
$ 2.5 million $ 181,217
Dec 8 $ 0.00402
+22.92%
$ 3.25 million $ 476,537
Dec 1 $ 0.00315
-40.65%
$ 2.62 million $ 104,046
Nov 24 $ 0.00534
+66.37%
$ 4.24 million $ 51,996
Nov 17 $ 0.00312
-13.75%
$ 2.56 million $ 35,649
Nov 10 $ 0.00375
-8.60%
$ 2.88 million $ 33,616
Nov 3 $ 0.00425
-13.03%
$ 3.27 million $ 17,026
Oct 27 $ 0.00492
-24.25%
$ 3.9 million $ 103,046
Oct 20 $ 0.00642
-4.97%
$ 5.18 million $ 984,771
Oct 13 $ 0.00712
-6.74%
$ 5.38 million $ 878,730
Oct 6 $ 0.00812
-2.41%
$ 6.09 million $ 1.09 million
Sep 29 $ 0.00835
-5.44%
$ 6.63 million $ 967,894
Sep 22 $ 0.00883
-5.09%
$ 7.04 million $ 1.31 million
Sep 15 $ 0.0093
-1.42%
$ 7.41 million $ 2.41 million
Sep 8 $ 0.00974
-4.15%
$ 7.53 million $ 2.38 million
Sep 1 $ 0.0102
-0.78%
$ 8.1 million $ 2.56 million
Aug 25 $ 0.0103
-6.05%
$ 8.22 million $ 2.49 million
Aug 18 $ 0.0109
-5.98%
$ 8.72 million $ 2.54 million
Aug 11 $ 0.0116
-11.40%
$ 9.2 million $ 3.52 million
Aug 4 $ 0.0129
+72.21%
$ 10.37 million $ 3.83 million
Jul 28 $ 0.0154
-11.70%
$ 5.94 million $ 4 million
Jul 21 $ 0.0179
+31.47%
$ 13.87 million $ 4.76 million
Jul 14 $ 0.0135
-11.68%
$ 10.81 million $ 3.94 million
Jul 7 $ 0.0157
+12.24%
$ 12.15 million $ 4.28 million
Jun 30 $ 0.0146
-12.14%
$ 11.1 million $ 4 million
Jun 23 $ 0.0165
-3.89%
$ 13.25 million $ 3.53 million
Jun 16 $ 0.0171
-8.96%
$ 13.65 million $ 3.61 million
Jun 9 $ 0.0191
-3.60%
$ 14.97 million $ 3.49 million
Jun 2 $ 0.0198
+5.29%
$ 15.75 million $ 3.32 million
May 26 $ 0.0188
-11.98%
$ 14.95 million $ 3.99 million
May 19 $ 0.0214
-4.77%
$ 17.11 million $ 3.33 million
May 12 $ 0.0228
-2.66%
$ 17.99 million $ 2.74 million
May 5 $ 0.0238
-4.35%
$ 18.77 million $ 3.61 million
Apr 28 $ 0.025
+5.32%
$ 19.95 million $ 3.41 million
Download