Homer Historical Data

Simpson Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₁₃594
-23.86%
$ 23,049 $ 186
Aug 20, 2025 $ 0.0₁₃784
+45.53%
$ 32,818 $ 184
Aug 19, 2025 $ 0.0₁₃838
+0.00%
$ 35,195 $ 25
Aug 18, 2025 $ 0.0₁₃838
+3.91%
$ 35,195 $ 25
Aug 17, 2025 $ 0.0₁₃808
+1.46%
$ 33,937 $ 575
Aug 16, 2025 $ 0.0₁₃795
+21.22%
$ 33,403 $ 769
Aug 15, 2025 $ 0.0₁₂102
+49.51%
$ 42,863 $ 243
Aug 14, 2025 $ 0.0₁₃68
+9.44%
$ 28,785 $ 35
Aug 13, 2025 $ 0.0₁₃76
-18.48%
$ 31,909 $ 128
Aug 12, 2025 $ 0.0₁₃932
-8.17%
$ 39,141 $ 52
Aug 11, 2025 $ 0.0₁₂101
+96.81%
$ 42,612 $ 403
Aug 10, 2025 $ 0.0₁₂113
+11.55%
$ 47,657 $ 582
Aug 9, 2025 $ 0.0₁₃894
+70.62%
$ 37,564 $ 649
Aug 8, 2025 $ 0.0₁₃524
-21.69%
$ 22,010 $ 315
Aug 7, 2025 $ 0.0₁₃78
-18.60%
$ 32,744 $ 203
Aug 6, 2025 $ 0.0₁₃958
-1.43%
$ 40,218 $ 341
Aug 5, 2025 $ 0.0₁₃868
-19.50%
$ 36,466 $ 1,276
Aug 4, 2025 $ 0.0₁₂108
-13.16%
$ 45,302 $ 472
Aug 3, 2025 $ 0.0₁₂119
+66.35%
$ 50,023 $ 1,717
Aug 2, 2025 $ 0.0₁₃716
-6.61%
$ 30,041 $ 68
Aug 1, 2025 $ 0.0₁₃857
+1.73%
$ 32,217 $ 492
Jul 31, 2025 $ 0.0₁₃856
-37.57%
$ 32,993 $ 1,290
Jul 30, 2025 $ 0.0₁₂136
-0.04%
$ 57,320 $ 768
Jul 29, 2025 $ 0.0₁₂14
+8.82%
$ 58,944 $ 2,053
Jul 28, 2025 $ 0.0₁₂129
-2.08%
$ 54,101 $ 2,265
Jul 27, 2025 $ 0.0₁₂131
+3.19%
$ 55,137 $ 372
Jul 26, 2025 $ 0.0₁₂128
+7.18%
$ 53,473 $ 2,138
Jul 25, 2025 $ 0.0₁₂119
-13.22%
$ 49,982 $ 2,487
Jul 24, 2025 $ 0.0₁₂133
-3.25%
$ 56,013 $ 1,122
Jul 23, 2025 $ 0.0₁₂134
-12.48%
$ 56,432 $ 2,529
Jul 22, 2025 $ 0.0₁₂153
-0.59%
$ 64,428 $ 2,224
Jul 21, 2025 $ 0.0₁₂155
+5.57%
$ 64,956 $ 3,048
Jul 20, 2025 $ 0.0₁₂146
+7.07%
$ 61,391 $ 1,268
Jul 19, 2025 $ 0.0₁₂136
+0.99%
$ 57,173 $ 3,279
Jul 18, 2025 $ 0.0₁₂134
+7.23%
$ 56,387 $ 3,868
Jul 17, 2025 $ 0.0₁₂123
-33.70%
$ 51,581 $ 10,502
Jul 16, 2025 $ 0.0₁₂185
+44.03%
$ 77,771 $ 10,328
Jul 15, 2025 $ 0.0₁₂128
+6.50%
$ 53,896 $ 7,762
Jul 14, 2025 $ 0.0₁₂12
-20.63%
$ 50,551 $ 9,927
Jul 13, 2025 $ 0.0₁₂151
-21.04%
$ 63,446 $ 14,892
Jul 12, 2025 $ 0.0₁₂191
+40.26%
$ 80,166 $ 28,863
Jul 11, 2025 $ 0.0₁₂136
-5.24%
$ 57,142 $ 19,703
Jul 9, 2025 $ 0.0₁₂141
+7.52%
$ 59,012 $ 14,718
Jul 8, 2025 $ 0.0₁₂128
-70.29%
$ 53,639 $ 58,247
Jul 7, 2025 $ 0.0₁₂43
-65.10%
$ 180,671 $ 184,750
Jul 6, 2025 $ 0.0₁₁124
+20.32%
$ 518,903 $ 88,429
Jul 5, 2025 $ 0.0₁₁106
-10.02%
$ 443,820 $ 9,307
Jul 4, 2025 $ 0.0₁₁118
-2.02%
$ 493,705 $ 38,592
Jul 3, 2025 $ 0.0₁₁12
+15.26%
$ 504,351 $ 32,067
Jul 2, 2025 $ 0.0₁₁106
-13.19%
$ 445,602 $ 33,867