Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0
--%
$ 0 $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0.000949
+0.00%
$ 94,903 $ 1
Aug 6, 1 PM $ 0.000957
+0.00%
$ 95,668 $ 1
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0.000962
+0.00%
$ 96,224 $ 2
Aug 5, 2 AM $ 0.000965
+0.00%
$ 96,532 $ 1
Aug 5, 12 AM $ 0.00096
+0.00%
$ 95,975 $ 0
Aug 4, 2 PM $ 0.000949
+0.00%
$ 94,900 $ 1
Aug 3, 4 PM $ 0.000947
+0.00%
$ 94,691 $ 0
Aug 2, 5 PM $ 0.000943
-0.04%
$ 94,254 $ 2
Aug 2, 3 PM $ 0.000938
+0.00%
$ 93,781 $ 1
Aug 2, 6 AM $ 0.000939
+0.00%
$ 93,900 $ 2
Aug 2, 4 AM $ 0.000936
+0.00%
$ 93,645 $ 2
Aug 1, 7 PM $ 0.000933
+0.00%
$ 93,329 $ 2
Aug 1, 4 PM $ 0.000934
+0.00%
$ 93,443 $ 3
Aug 1, 1 PM $ 0.000938
+0.00%
$ 93,762 $ 2
Aug 1, 11 AM $ 0.000941
+0.00%
$ 94,147 $ 2
Aug 1, 10 AM $ 0.000942
+0.00%
$ 94,240 $ 1
Jul 31, 3 PM $ 0.000948
-0.01%
$ 94,808 $ 2
Jul 30, 7 PM $ 0.000954
+0.00%
$ 95,400 $ 9
Jul 30, 6 PM $ 0.000953
+0.00%
$ 95,315 $ 8
Jul 30, 4 PM $ 0.000949
+0.00%
$ 94,908 $ 8
Jul 30, 2 PM $ 0.000943
+0.00%
$ 94,329 $ 6
Jul 30, 11 AM $ 0.000945
+0.00%
$ 94,530 $ 4
Jul 30, 10 AM $ 0.000938
+0.15%
$ 93,774 $ 3
Jul 30, 9 AM $ 0.000928
-0.01%
$ 92,795 $ 2
Jul 30, 2 AM $ 0.000922
+0.00%
$ 92,172 $ 1
Jul 29, 10 AM $ 0.0₆187
+0.00%
$ 19 $ 0
Jul 28, 3 PM $ 0.000922
+0.00%
$ 92,204 $ 1
Jul 28, 2 AM $ 0.0000471
+0.00%
$ 4,708 $ 0
Jul 26, 9 PM $ 0.000401
+0.00%
$ 40,069 $ 2
Jul 26, 7 PM $ 0.000691
+44.31%
$ 69,113 $ 2
Jul 26, 12 PM $ 0.000649
+0.00%
$ 64,879 $ 2
Jul 26, 7 AM $ 0.00074
+0.00%
$ 73,965 $ 1
Jul 25, 11 PM $ 0.000902
+0.00%
$ 90,244 $ 1
Jul 25, 6 PM $ 0.00092
+0.00%
$ 91,969 $ 1
Jul 24, 7 PM $ 0.000911
+0.00%
$ 91,135 $ 1
Jul 24, 1 PM $ 0.000911
-0.35%
$ 91,078 $ 2
Jul 23, 3 PM $ 0.0000169
+0.00%
$ 1,687 $ 0
Jul 22, 5 AM $ 0.000927
+0.02%
$ 92,682 $ 2
Jul 21, 11 PM $ 0.000932
+0.00%
$ 93,201 $ 1
Jul 21, 10 AM $ 0.000933
+0.00%
$ 93,257 $ 3
Jul 21, 9 AM $ 0.000931
+0.00%
$ 93,136 $ 3
Download