Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 110,306 $ 26
Yesterday $ 0.00106
+1.20%
$ -- $ 8
May 28, 2026 $ 0.00106
-0.54%
$ 106,345 $ 206
May 27, 2026 $ 0.00107
-1.64%
$ 107,041 $ 96
May 26, 2026 $ 0.00109
-0.12%
$ -- $ 8
May 25, 2026 $ 0.0011
+0.24%
$ 109,791 $ 11
May 23, 2026 $ 0.0011
+0.73%
$ 109,890 $ 247
May 22, 2026 $ 0.0011
+0.47%
$ 109,736 $ 5
May 21, 2026 $ 0.00109
+1.51%
$ -- $ 180
May 20, 2026 $ 0.00108
+0.00%
$ 107,818 $ 109
May 18, 2026 $ 0.00106
-2.87%
$ -- $ 11
May 17, 2026 $ 0.00112
+0.00%
$ 112,461 $ 7
May 16, 2026 $ 0.00107
-3.32%
$ -- $ 15
May 15, 2026 $ 0.00115
-0.06%
$ -- $ 25
May 14, 2026 $ 0.00118
+27.36%
$ -- $ 123
May 13, 2026 $ 0.000997
-0.59%
$ -- $ 141
May 12, 2026 $ 0.000975
+1.95%
$ 97,545 $ 16
May 11, 2026 $ 0.001
-0.75%
$ 100,362 $ 10
May 10, 2026 $ 0.000947
+3.96%
$ 94,728 $ 7
May 9, 2026 $ 0.0011
+0.00%
$ -- $ 6
May 8, 2026 $ 0.00106
+0.83%
$ 105,804 $ 6
May 7, 2026 $ 0.0011
-1.30%
$ 109,627 $ 8
May 6, 2026 $ 0.00106
-0.95%
$ -- $ 157
May 4, 2026 $ 0.00107
-2.53%
$ -- $ 14
Apr 29, 2026 $ 0.00106
-1.52%
$ -- $ 220
Apr 27, 2026 $ 0.00107
-1.18%
$ -- $ 9
Apr 25, 2026 $ 0.00109
+0.11%
$ -- $ 16
Apr 24, 2026 $ 0.00109
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00109
-0.65%
$ -- $ 12
Apr 22, 2026 $ 0.0011
+0.39%
$ 110,322 $ 234
Apr 21, 2026 $ 0.0011
+0.49%
$ -- $ 9
Apr 20, 2026 $ 0.00109
+0.14%
$ 108,944 $ 10
Apr 19, 2026 $ 0.00107
-1.80%
$ 106,895 $ 83
Apr 18, 2026 $ 0.0011
-1.94%
$ 109,626 $ 310
Apr 17, 2026 $ 0.00113
+1.95%
$ -- $ 274
Apr 16, 2026 $ 0.00111
+0.66%
$ 111,482 $ 10
Apr 15, 2026 $ 0.0011
+0.94%
$ 110,272 $ 6
Apr 14, 2026 $ 0.00109
-0.59%
$ 108,568 $ 19
Apr 13, 2026 $ 0.00108
+2.19%
$ 108,492 $ 15
Apr 12, 2026 $ 0.00105
-2.01%
$ 104,609 $ 130
Apr 11, 2026 $ 0.00108
+0.00%
$ 108,218 $ 2
Apr 10, 2026 $ 0.00108
+0.14%
$ 107,676 $ 25
Apr 9, 2026 $ 0.00106
-0.58%
$ -- $ 112
Apr 8, 2026 $ 0.00107
-1.64%
$ -- $ 125
Apr 7, 2026 $ 0.00109
+2.64%
$ 109,447 $ 20
Apr 6, 2026 $ 0.00108
+1.02%
$ -- $ 10
Apr 5, 2026 $ 0.00106
+0.13%
$ 106,381 $ 4
Apr 4, 2026 $ 0.00105
+0.90%
$ -- $ 8
Apr 2, 2026 $ 0.00104
-4.40%
$ 104,175 $ 64
Mar 31, 2026 $ 0.0011
-0.59%
$ -- $ 435
Download