Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000938
+0.00%
$ 93,818 $ 3
Yesterday $ 0.000897
-3.47%
$ -- $ 6
Jul 9, 2026 $ 0.000923
+10.28%
$ -- $ 100
Jul 8, 2026 $ 0.000964
+2.91%
$ 96,358 $ 118
Jul 7, 2026 $ 0.000944
-0.80%
$ 94,365 $ 8
Jul 6, 2026 $ 0.000959
+0.60%
$ 95,941 $ 23
Jul 5, 2026 $ 0.000962
+3.20%
$ 96,237 $ 18
Jul 4, 2026 $ 0.000941
+0.00%
$ -- $ 9
Jul 3, 2026 $ 0.000933
+1.07%
$ 93,346 $ 10
Jul 2, 2026 $ 0.000911
+0.93%
$ 91,092 $ 39
Jul 1, 2026 $ 0.00091
+1.86%
$ 90,984 $ 13
Jun 30, 2026 $ 0.000898
-1.60%
$ -- $ 16
Jun 29, 2026 $ 0.000917
+0.69%
$ -- $ 11
Jun 28, 2026 $ 0.0009
-1.39%
$ 89,991 $ 7
Jun 27, 2026 $ 0.000915
-0.74%
$ 91,526 $ 3
Jun 26, 2026 $ 0.000927
+8.93%
$ -- $ 33
Jun 25, 2026 $ 0.000964
+4.27%
$ 96,391 $ 35
Jun 24, 2026 $ 0.000922
-2.92%
$ 92,157 $ 30
Jun 23, 2026 $ 0.000941
-2.07%
$ -- $ 70
Jun 22, 2026 $ 0.000969
-0.42%
$ 96,923 $ 31
Jun 21, 2026 $ 0.000959
-0.90%
$ 95,903 $ 99
Jun 20, 2026 $ 0.000961
+0.51%
$ -- $ 6
Jun 19, 2026 $ 0.000954
+1.10%
$ -- $ 5
Jun 18, 2026 $ 0.000955
-2.59%
$ -- $ 15
Jun 17, 2026 $ 0.000987
-0.80%
$ 98,734 $ 7
Jun 16, 2026 $ 0.000998
-1.47%
$ -- $ 8
Jun 15, 2026 $ 0.00102
+0.44%
$ 101,573 $ 15
Jun 14, 2026 $ 0.00101
+0.07%
$ 100,689 $ 6
Jun 13, 2026 $ 0.001
+1.16%
$ -- $ 7
Jun 12, 2026 $ 0.000995
+0.77%
$ 99,483 $ 57
Jun 11, 2026 $ 0.000994
+2.01%
$ 99,449 $ 18
Jun 10, 2026 $ 0.000964
-0.93%
$ 96,351 $ 18
Jun 9, 2026 $ 0.000981
-0.62%
$ 98,079 $ 11
Jun 8, 2026 $ 0.000995
+1.51%
$ -- $ 19
Jun 7, 2026 $ 0.000985
+2.71%
$ 98,488 $ 25
Jun 6, 2026 $ 0.000949
+1.02%
$ -- $ 72
Jun 5, 2026 $ 0.000947
-3.75%
$ 94,744 $ 84
Jun 4, 2026 $ 0.00099
-2.97%
$ 98,983 $ 70
Jun 3, 2026 $ 0.00103
-3.42%
$ -- $ 40
Jun 2, 2026 $ 0.00108
-4.20%
$ 108,472 $ 33
Jun 1, 2026 $ 0.00114
-2.39%
$ 113,984 $ 179
May 31, 2026 $ 0.00118
-0.53%
$ -- $ 56
May 30, 2026 $ 0.00118
+10.99%
$ 118,400 $ 58
May 29, 2026 $ 0.00106
+1.20%
$ -- $ 8
May 28, 2026 $ 0.00106
-0.54%
$ 106,345 $ 206
May 27, 2026 $ 0.00107
-1.64%
$ 107,041 $ 96
May 26, 2026 $ 0.00109
-0.12%
$ -- $ 8
May 25, 2026 $ 0.0011
+0.24%
$ 109,791 $ 11
May 23, 2026 $ 0.0011
+0.73%
$ 109,890 $ 247
May 22, 2026 $ 0.0011
+0.47%
$ 109,736 $ 5
Download