Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00111
+0.00%
$ 111,482 $ 10
Apr 16, 2026 $ 0.00111
+0.66%
$ 111,482 $ 10
Apr 15, 2026 $ 0.0011
+0.94%
$ 110,272 $ 6
Apr 14, 2026 $ 0.00109
-0.59%
$ 108,568 $ 19
Apr 13, 2026 $ 0.00108
+2.19%
$ 108,492 $ 15
Apr 12, 2026 $ 0.00105
-2.01%
$ 104,609 $ 130
Apr 11, 2026 $ 0.00108
+0.00%
$ 108,218 $ 2
Apr 10, 2026 $ 0.00108
+0.14%
$ 107,676 $ 25
Apr 9, 2026 $ 0.00106
-0.58%
$ -- $ 112
Apr 8, 2026 $ 0.00107
-1.64%
$ -- $ 125
Apr 7, 2026 $ 0.00109
+2.64%
$ 109,447 $ 20
Apr 6, 2026 $ 0.00108
+1.02%
$ -- $ 10
Apr 5, 2026 $ 0.00106
+0.13%
$ 106,381 $ 4
Apr 4, 2026 $ 0.00105
+0.90%
$ -- $ 8
Apr 2, 2026 $ 0.00104
-4.40%
$ 104,175 $ 64
Mar 31, 2026 $ 0.0011
-0.59%
$ -- $ 435
Mar 30, 2026 $ 0.0011
-0.19%
$ 110,298 $ 19
Mar 29, 2026 $ 0.00109
-0.64%
$ 109,392 $ 2
Mar 28, 2026 $ 0.00111
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00111
-0.99%
$ -- $ 20
Mar 26, 2026 $ 0.00113
-3.41%
$ -- $ 262
Mar 25, 2026 $ 0.00117
+0.76%
$ -- $ 259
Mar 24, 2026 $ 0.00116
+1.00%
$ 116,013 $ 22
Mar 23, 2026 $ 0.00116
+2.20%
$ -- $ 25
Mar 22, 2026 $ 0.00114
-1.94%
$ 113,807 $ 80
Mar 21, 2026 $ 0.00116
+0.00%
$ 116,338 $ 22
Mar 20, 2026 $ 0.00117
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.00117
-0.27%
$ 116,739 $ 12
Mar 18, 2026 $ 0.00118
-2.99%
$ -- $ 158
Mar 17, 2026 $ 0.00122
-0.61%
$ -- $ 13
Mar 16, 2026 $ 0.00125
+0.33%
$ 124,537 $ 33
Mar 15, 2026 $ 0.00122
+1.02%
$ 122,396 $ 84
Mar 14, 2026 $ 0.00119
+0.00%
$ -- $ 71
Mar 13, 2026 $ 0.00122
+2.06%
$ -- $ 28
Mar 12, 2026 $ 0.0012
+1.11%
$ -- $ 1
Mar 11, 2026 $ 0.00119
+1.09%
$ 119,030 $ 7
Mar 10, 2026 $ 0.00117
-0.19%
$ 117,413 $ 6
Mar 9, 2026 $ 0.00117
+3.43%
$ -- $ 9
Mar 8, 2026 $ 0.00112
-1.01%
$ -- $ 18
Mar 7, 2026 $ 0.00114
-0.72%
$ 113,626 $ 19
Mar 6, 2026 $ 0.00115
-2.31%
$ -- $ 8
Mar 5, 2026 $ 0.00119
-0.74%
$ 118,603 $ 17
Mar 4, 2026 $ 0.00121
+5.47%
$ 121,214 $ 117
Mar 3, 2026 $ 0.00116
+1.07%
$ -- $ 85
Mar 2, 2026 $ 0.00117
+1.87%
$ 116,620 $ 32
Mar 1, 2026 $ 0.00114
-0.88%
$ 113,501 $ 88
Feb 28, 2026 $ 0.00112
+3.26%
$ 111,944 $ 59
Feb 27, 2026 $ 0.00113
-0.37%
$ -- $ 24
Feb 25, 2026 $ 0.00111
+3.00%
$ -- $ 10
Feb 24, 2026 $ 0.0011
+0.00%
$ -- $ 68
Download