Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000961
+0.00%
$ 96,150 $ 6
Yesterday $ 0.000954
+1.10%
$ -- $ 5
Jun 18, 2026 $ 0.000955
-2.59%
$ -- $ 15
Jun 17, 2026 $ 0.000987
-0.80%
$ 98,734 $ 7
Jun 16, 2026 $ 0.000998
-1.47%
$ -- $ 8
Jun 15, 2026 $ 0.00102
+0.44%
$ 101,573 $ 15
Jun 14, 2026 $ 0.00101
+0.07%
$ 100,689 $ 6
Jun 13, 2026 $ 0.001
+1.16%
$ -- $ 7
Jun 12, 2026 $ 0.000995
+0.77%
$ 99,483 $ 57
Jun 11, 2026 $ 0.000994
+2.01%
$ 99,449 $ 18
Jun 10, 2026 $ 0.000964
-0.93%
$ 96,351 $ 18
Jun 9, 2026 $ 0.000981
-0.62%
$ 98,079 $ 11
Jun 8, 2026 $ 0.000995
+1.51%
$ -- $ 19
Jun 7, 2026 $ 0.000985
+2.71%
$ 98,488 $ 25
Jun 6, 2026 $ 0.000949
+1.02%
$ -- $ 72
Jun 5, 2026 $ 0.000947
-3.75%
$ 94,744 $ 84
Jun 4, 2026 $ 0.00099
-2.97%
$ 98,983 $ 70
Jun 3, 2026 $ 0.00103
-3.42%
$ -- $ 40
Jun 2, 2026 $ 0.00108
-4.20%
$ 108,472 $ 33
Jun 1, 2026 $ 0.00114
-2.39%
$ 113,984 $ 179
May 31, 2026 $ 0.00118
-0.53%
$ -- $ 56
May 30, 2026 $ 0.00118
+10.99%
$ 118,400 $ 58
May 29, 2026 $ 0.00106
+1.20%
$ -- $ 8
May 28, 2026 $ 0.00106
-0.54%
$ 106,345 $ 206
May 27, 2026 $ 0.00107
-1.64%
$ 107,041 $ 96
May 26, 2026 $ 0.00109
-0.12%
$ -- $ 8
May 25, 2026 $ 0.0011
+0.24%
$ 109,791 $ 11
May 23, 2026 $ 0.0011
+0.73%
$ 109,890 $ 247
May 22, 2026 $ 0.0011
+0.47%
$ 109,736 $ 5
May 21, 2026 $ 0.00109
+1.51%
$ -- $ 180
May 20, 2026 $ 0.00108
+0.00%
$ 107,818 $ 109
May 18, 2026 $ 0.00106
-2.87%
$ -- $ 11
May 17, 2026 $ 0.00112
+0.00%
$ 112,461 $ 7
May 16, 2026 $ 0.00107
-3.32%
$ -- $ 15
May 15, 2026 $ 0.00115
-0.06%
$ -- $ 25
May 14, 2026 $ 0.00118
+27.36%
$ -- $ 123
May 13, 2026 $ 0.000997
-0.59%
$ -- $ 141
May 12, 2026 $ 0.000975
+1.95%
$ 97,545 $ 16
May 11, 2026 $ 0.001
-0.75%
$ 100,362 $ 10
May 10, 2026 $ 0.000947
+3.96%
$ 94,728 $ 7
May 9, 2026 $ 0.0011
+0.00%
$ -- $ 6
May 8, 2026 $ 0.00106
+0.83%
$ 105,804 $ 6
May 7, 2026 $ 0.0011
-1.30%
$ 109,627 $ 8
May 6, 2026 $ 0.00106
-0.95%
$ -- $ 157
May 4, 2026 $ 0.00107
-2.53%
$ -- $ 14
Apr 29, 2026 $ 0.00106
-1.52%
$ -- $ 220
Apr 27, 2026 $ 0.00107
-1.18%
$ -- $ 9
Apr 25, 2026 $ 0.00109
+0.11%
$ -- $ 16
Apr 24, 2026 $ 0.00109
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00109
-0.65%
$ -- $ 12
Download