Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00106
+0.00%
$105,811 $4
Yesterday $0.00106
+0.40%
$105,819 $4
Aug 30, 2026 $0.00106
-1.52%
$105,817 $2
Aug 28, 2026 $0.00106
-1.77%
$106,074 $5
Aug 27, 2026 $0.00109
+0.21%
$-- $2
Aug 26, 2026 $0.00107
+0.00%
$-- $2
Aug 25, 2026 $0.00106
-2.83%
$106,381 $4
Aug 24, 2026 $0.00108
-0.54%
$-- $8
Aug 23, 2026 $0.00109
+0.94%
$108,917 $10
Aug 22, 2026 $0.00108
+1.46%
$107,942 $25
Aug 21, 2026 $0.00106
+4.28%
$105,650 $12
Aug 20, 2026 $0.00101
+3.34%
$100,850 $8
Aug 19, 2026 $0.000968
+2.01%
$96,832 $6
Aug 14, 2026 $0.00093
+14.18%
$-- $2
Aug 13, 2026 $0.000933
-1.55%
$93,288 $10
Aug 12, 2026 $0.000952
-0.40%
$-- $17
Aug 11, 2026 $0.000949
+1.24%
$94,864 $14
Aug 10, 2026 $0.000926
-0.03%
$92,625 $2
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000957
--%
$-- $1
Aug 5, 2026 $0.000962
+0.26%
$96,224 $2
Aug 4, 2026 $0.000949
+0.00%
$-- $1
Aug 3, 2026 $0.000947
+0.00%
$-- $0
Aug 2, 2026 $0.000943
+0.65%
$-- $2
Aug 1, 2026 $0.000933
-0.97%
$93,329 $2
Jul 31, 2026 $0.000948
-0.01%
$-- $2
Jul 30, 2026 $0.000954
+3.50%
$95,400 $9
Jul 29, 2026 $0.0₆187
+0.00%
$-- $0
Jul 28, 2026 $0.000922
+1.86K%
$-- $1
Jul 26, 2026 $0.000401
-45.83%
$40,069 $2
Jul 25, 2026 $0.000902
-1.88%
$90,244 $1
Jul 24, 2026 $0.000911
-0.28%
$91,135 $1
Jul 23, 2026 $0.0000169
+0.00%
$-- $0
Jul 22, 2026 $0.000927
+0.02%
$-- $2
Jul 21, 2026 $0.000932
+0.64%
$93,201 $1
Jul 20, 2026 $0.000925
+0.40%
$-- $1
Jul 19, 2026 $0.000921
+0.00%
$-- $1
Jul 18, 2026 $0.000921
+0.43%
$-- $4
Jul 17, 2026 $0.000916
-1.61%
$91,560 $8
Jul 16, 2026 $0.000932
-1.57%
$93,182 $2
Jul 15, 2026 $0.000923
+2.91%
$-- $100
Jul 14, 2026 $0.000939
+2.34%
$-- $12
Jul 13, 2026 $0.000921
-0.94%
$92,075 $9
Jul 12, 2026 $0.000929
-0.19%
$92,860 $5
Jul 11, 2026 $0.000938
-0.54%
$-- $3
Jul 10, 2026 $0.000897
-3.47%
$-- $6
Jul 9, 2026 $0.000923
+10.28%
$-- $100
Jul 8, 2026 $0.000964
+2.91%
$96,358 $118
Download