Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00117
+11.25%
$117,373 $762
Aug 2026 $0.00106
+12.29%
$105,819 $141
Jul 2026 $0.000948
+6.15%
$-- $462
Jun 2026 $0.000898
-23.09%
$-- $687
May 2026 $0.00118
+6.95%
$-- $565
Apr 2026 $0.00106
-2.56%
$-- $1,729
Mar 2026 $0.0011
-3.72%
$-- $1,966
Feb 2026 $0.00112
-24.44%
$111,944 $2,185
Jan 2026 $0.00171
+2.05%
$147,752 $4,424
Dec 2025 $0.00167
-5.25%
$167,453 $168,519
Nov 2025 $0.00175
-21.51%
$177,194 $150,153
Oct 2025 $0.00218
+4.96%
$221,887 $123,049
Sep 2025 $0.0021
+16.08%
$204,629 $3,656
Aug 2025 $0.00181
+4.01%
$180,606 $7,188
Jul 2025 $0.00185
+27.28%
$165,595 $2,645
May 2025 $0.00158
+1.07%
$-- $383
Apr 2025 $0.00127
-15.21%
$-- $2,295
Mar 2025 $0.00155
+6.86%
$-- $2,254
Feb 2025 $0.00129
-76.33%
$-- $610,101
Jan 2025 $0.00418
+67.90%
$522,348 $61,209
Dec 2024 $0.00246
-0.13%
$249,949 $23,707
Nov 2024 $0.00246
+10.26%
$247,201 $45,761
Oct 2024 $0.0024
-0.83%
$226,114 $8,837
Mar 2024 $0.00478
+7.53%
$-- $25,058
Jan 2024 $0.431
+0.98%
$-- $363,483
Nov 2023 $2.16
+1.01%
$-- $530,892
Jul 2023 $0.00831
-8.27%
$-- $91,247
Jun 2023 $0.0103
+29.07%
$-- $395,474
May 2023 $0.00816
+10.49%
$-- $286,052
Apr 2023 $0.00703
+41.65%
$-- $192,917
Mar 2023 $0.00269
+0.61%
$-- $44,101
Download