Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00118
+6.95%
$ -- $ 565
Apr 2026 $ 0.00106
-2.56%
$ -- $ 1,729
Mar 2026 $ 0.0011
-3.72%
$ -- $ 1,966
Feb 2026 $ 0.00112
-24.44%
$ 111,944 $ 2,185
Jan 2026 $ 0.00171
+2.05%
$ 147,752 $ 4,424
Dec 2025 $ 0.00167
-5.25%
$ 167,453 $ 168,519
Nov 2025 $ 0.00175
-21.51%
$ 177,194 $ 150,153
Oct 2025 $ 0.00218
+4.96%
$ 221,887 $ 123,049
Sep 2025 $ 0.0021
+16.08%
$ 204,629 $ 3,656
Aug 2025 $ 0.00181
+4.01%
$ 180,606 $ 7,188
Jul 2025 $ 0.00185
+27.28%
$ 165,595 $ 2,645
May 2025 $ 0.00158
+1.07%
$ -- $ 383
Apr 2025 $ 0.00127
-15.21%
$ -- $ 2,295
Mar 2025 $ 0.00155
+6.86%
$ -- $ 2,254
Feb 2025 $ 0.00129
-76.33%
$ -- $ 610,101
Jan 2025 $ 0.00418
+67.90%
$ 522,348 $ 61,209
Dec 2024 $ 0.00246
-0.13%
$ 249,949 $ 23,707
Nov 2024 $ 0.00246
+10.26%
$ 247,201 $ 45,761
Oct 2024 $ 0.0024
-0.83%
$ 226,114 $ 8,837
Mar 2024 $ 0.00478
+7.53%
$ -- $ 25,058
Jan 2024 $ 0.431
+0.98%
$ -- $ 363,483
Nov 2023 $ 2.16
+1.01%
$ -- $ 530,892
Jul 2023 $ 0.00831
-8.27%
$ -- $ 91,247
Jun 2023 $ 0.0103
+29.07%
$ -- $ 395,474
May 2023 $ 0.00816
+10.49%
$ -- $ 286,052
Apr 2023 $ 0.00703
+41.65%
$ -- $ 192,917
Mar 2023 $ 0.00269
+0.61%
$ -- $ 44,101
Download