Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.001
+2.08%
$ 100,689 $ 91
Jun 1 $ 0.000949
-18.74%
$ 98,488 $ 368
May 25 $ 0.00118
+8.10%
$ -- $ 173
May 18 $ 0.0011
+0.85%
$ -- $ 246
May 11 $ 0.00107
+5.85%
$ 112,461 $ 51
May 4 $ 0.000947
-13.95%
$ 94,728 $ 52
Apr 27 $ 0.00106
-2.12%
$ -- $ 0
Apr 20 $ 0.00109
-0.23%
$ -- $ 284
Apr 13 $ 0.0011
+3.26%
$ 106,895 $ 634
Apr 6 $ 0.00108
+1.66%
$ 104,609 $ 295
Mar 30 $ 0.00106
-3.74%
$ 106,381 $ 530
Mar 23 $ 0.00111
-2.50%
$ 109,392 $ 591
Mar 16 $ 0.00114
-8.32%
$ 113,807 $ 329
Mar 9 $ 0.00122
+8.24%
$ 122,396 $ 206
Mar 2 $ 0.00114
-0.75%
$ -- $ 278
Feb 23 $ 0.00114
+1.37%
$ 113,501 $ 314
Feb 16 $ 0.00115
+1.15%
$ -- $ 88
Feb 9 $ 0.00116
-1.35%
$ 103,282 $ 250
Feb 2 $ 0.00121
-14.17%
$ 119,529 $ 643
Jan 26 $ 0.00148
-10.34%
$ 140,792 $ 263
Jan 19 $ 0.00168
-6.60%
$ 162,694 $ 910
Jan 12 $ 0.00184
+3.38%
$ -- $ 161
Jan 5 $ 0.00176
+0.29%
$ 174,237 $ 2,535
Dec 29 $ 0.00172
-0.19%
$ -- $ 4,875
Dec 22 $ 0.00168
-2.73%
$ -- $ 17,738
Dec 15 $ 0.00171
-1.73%
$ -- $ 45,154
Dec 8 $ 0.00178
-1.15%
$ 176,658 $ 57,965
Dec 1 $ 0.00179
+1.00%
$ 179,087 $ 19,996
Nov 24 $ 0.00175
+2.84%
$ 177,194 $ 26,266
Nov 17 $ 0.00169
-9.83%
$ 172,500 $ 28,660
Nov 10 $ 0.0019
-7.46%
$ 187,240 $ 16,910
Nov 3 $ 0.00202
-7.48%
$ -- $ 49,946
Oct 27 $ 0.00223
-4.01%
$ 220,591 $ 19,545
Oct 20 $ 0.00228
+0.46%
$ -- $ 60,914
Oct 13 $ 0.00223
-16.31%
$ -- $ 24,715
Oct 6 $ 0.0023
-3.13%
$ 266,907 $ 3,854
Sep 29 $ 0.00236
+15.16%
$ 237,717 $ 2,130
Sep 22 $ 0.00199
-6.25%
$ 204,562 $ 59
Sep 15 $ 0.00197
+3.69%
$ 211,400 $ 1,593
Sep 8 $ 0.00183
-0.21%
$ -- $ 5
Sep 1 $ 0.0018
-0.06%
$ 180,972 $ 1,027
Aug 25 $ 0.00181
-2.84%
$ 180,606 $ 1,920
Aug 18 $ 0.00187
+2.93%
$ 185,820 $ 3,186
Aug 11 $ 0.00182
+6.49%
$ 181,894 $ 920
Aug 4 $ 0.00171
+5.59%
$ 170,892 $ 663
Jul 28 $ 0.00162
-10.65%
$ 162,013 $ 447
Jul 21 $ 0.00172
+5.01%
$ 181,137 $ 621
Jul 14 $ 0.00158
+4.24%
$ 163,881 $ 974
Jul 7 $ 0.0015
+3.30%
$ 151,814 $ 753
May 19 $ 0.00158
-1.12%
$ -- $ 193
Download