Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00121
+4.30%
$121,420 $132
Sep 21 $0.00118
-0.60%
$-- $52
Sep 14 $0.00117
+6.10%
$117,462 $144
Sep 7 $0.00111
-2.49%
$-- $442
Aug 31 $0.00115
+9.39%
$115,291 $97
Aug 24 $0.00106
-2.61%
$105,817 $27
Aug 17 $0.00108
+13.72%
$108,917 $53
Aug 10 $0.00093
+0.39%
$-- $35
Aug 3 $0
-100.00%
$-- $5
Jul 27 $0.000943
+1.90K%
$-- $17
Jul 20 $0.000401
-56.49%
$40,069 $31
Jul 13 $0.000921
-0.88%
$-- $122
Jul 6 $0.000929
-2.63%
$92,860 $161
Jun 29 $0.000962
+5.72%
$96,237 $151
Jun 22 $0.000915
-5.96%
$89,991 $141
Jun 15 $0.000961
-4.93%
$95,903 $43
Jun 8 $0.001
+2.08%
$100,689 $91
Jun 1 $0.000949
-18.74%
$98,488 $368
May 25 $0.00118
+8.10%
$-- $173
May 18 $0.0011
+0.85%
$-- $246
May 11 $0.00107
+5.85%
$112,461 $51
May 4 $0.000947
-13.95%
$94,728 $52
Apr 27 $0.00106
-2.12%
$-- $0
Apr 20 $0.00109
-0.23%
$-- $284
Apr 13 $0.0011
+3.26%
$106,895 $634
Apr 6 $0.00108
+1.66%
$104,609 $295
Mar 30 $0.00106
-3.74%
$106,381 $530
Mar 23 $0.00111
-2.50%
$109,392 $591
Mar 16 $0.00114
-8.32%
$113,807 $329
Mar 9 $0.00122
+8.24%
$122,396 $206
Mar 2 $0.00114
-0.75%
$-- $278
Feb 23 $0.00114
+1.37%
$113,501 $314
Feb 16 $0.00115
+1.15%
$-- $88
Feb 9 $0.00116
-1.35%
$103,282 $250
Feb 2 $0.00121
-14.17%
$119,529 $643
Jan 26 $0.00148
-10.34%
$140,792 $263
Jan 19 $0.00168
-6.60%
$162,694 $910
Jan 12 $0.00184
+3.38%
$-- $161
Jan 5 $0.00176
+0.29%
$174,237 $2,535
Dec 29 $0.00172
-0.19%
$-- $4,875
Dec 22 $0.00168
-2.73%
$-- $17,738
Dec 15 $0.00171
-1.73%
$-- $45,154
Dec 8 $0.00178
-1.15%
$176,658 $57,965
Dec 1 $0.00179
+1.00%
$179,087 $19,996
Nov 24 $0.00175
+2.84%
$177,194 $26,266
Nov 17 $0.00169
-9.83%
$172,500 $28,660
Nov 10 $0.0019
-7.46%
$187,240 $16,910
Nov 3 $0.00202
-7.48%
$-- $49,946
Oct 27 $0.00223
-4.01%
$220,591 $19,545
Oct 20 $0.00228
+0.46%
$-- $60,914
Download