Stabledoc Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0018
+0.00%
$ 180,108 $ 1,717
Dec 3, 8 AM $ 0.0018
+0.00%
$ 179,988 $ 1,197
Dec 3, 6 AM $ 0.0018
+0.67%
$ 179,755 $ 1,193
Dec 3, 2 AM $ 0.00177
+0.72%
$ 177,207 $ 1,098
Dec 3, 1 AM $ 0.00175
-0.14%
$ 174,966 $ 1,091
Dec 3, 12 AM $ 0.00174
+0.00%
$ 174,098 $ 467
Dec 2, 6 PM $ 0.00175
+0.00%
$ 175,424 $ 303
Dec 2, 5 PM $ 0.00174
+0.00%
$ 174,155 $ 299
Dec 2, 4 PM $ 0.00173
+0.00%
$ -- $ 188
Dec 2, 3 PM $ 0.00172
+0.83%
$ 171,917 $ 23
Dec 2, 2 PM $ 0.00169
+0.50%
$ 169,483 $ 12
Dec 2, 11 AM $ 0.00168
+0.48%
$ 168,137 $ 5
Dec 2, 2 AM $ 0.00165
+0.00%
$ 165,409 $ 4,770
Dec 1, 11 PM $ 0.00165
+0.01%
$ 164,990 $ 4,769
Dec 1, 10 PM $ 0.00165
+0.59%
$ 164,799 $ 4,608
Dec 1, 9 PM $ 0.00163
+0.34%
$ 162,886 $ 4,602
Dec 1, 3 PM $ 0.00163
+0.00%
$ 162,865 $ 4,595
Dec 1, 12 PM $ 0.00164
+0.00%
$ 164,475 $ 3,203
Dec 1, 4 AM $ 0.00166
+0.00%
$ 166,025 $ 7,843
Dec 1, 12 AM $ 0.00175
-0.97%
$ 175,024 $ 7,971
Nov 30, 11 PM $ 0.00177
+0.00%
$ 177,194 $ 8,024
Nov 30, 9 PM $ 0.00178
+0.00%
$ 178,497 $ 7,294
Nov 30, 5 PM $ 0.00179
+0.11%
$ 179,452 $ 7,007
Nov 30, 4 PM $ 0.00179
+0.00%
$ 179,301 $ 6,681
Nov 30, 1 PM $ 0.00178
+0.74%
$ 177,746 $ 6,655
Nov 30, 12 PM $ 0.00176
+0.00%
$ 176,384 $ 6,633
Nov 29, 8 PM $ 0.00175
+0.00%
$ 175,480 $ 5,772
Nov 29, 6 PM $ 0.00176
+0.00%
$ 176,170 $ 5,388
Nov 29, 1 PM $ 0.00176
-0.21%
$ 175,650 $ 5,085
Nov 29, 9 AM $ 0.00177
+0.00%
$ 176,581 $ 4,448
Nov 29, 8 AM $ 0.00177
+0.00%
$ 176,568 $ 4,243
Nov 29, 6 AM $ 0.00177
+0.00%
$ 176,980 $ 4,246
Nov 29, 3 AM $ 0.00178
+0.19%
$ 178,138 $ 3,984
Nov 29, 2 AM $ 0.00178
+0.00%
$ 178,154 $ 3,942
Nov 29, 1 AM $ 0.00178
+0.00%
$ 177,627 $ 3,870
Nov 28, 5 PM $ 0.00178
-0.17%
$ 177,544 $ 3,812
Nov 28, 3 PM $ 0.0018
+0.00%
$ 179,738 $ 3,851
Nov 28, 9 AM $ 0.00179
+0.00%
$ 178,873 $ 3,668
Nov 28, 8 AM $ 0.00179
+0.00%
$ 178,841 $ 3,653
Nov 28, 7 AM $ 0.00179
+0.00%
$ 178,533 $ 3,549
Nov 27, 1 PM $ 0.00178
+0.00%
$ 177,965 $ 3,594
Nov 27, 8 AM $ 0.0018
-0.05%
$ 180,157 $ 2,525
Nov 27, 7 AM $ 0.0018
+0.00%
$ 180,140 $ 2,391
Nov 26, 8 PM $ 0.0018
+0.00%
$ 179,680 $ 1,733
Nov 26, 6 PM $ 0.00178
+0.00%
$ 178,203 $ 1,724
Nov 26, 5 PM $ 0.00177
+0.89%
$ 177,295 $ 1,719
Nov 26, 4 PM $ 0.00175
+0.49%
$ 175,215 $ 1,110
Nov 26, 12 PM $ 0.00172
+0.00%
$ 172,483 $ 479
Nov 26, 10 AM $ 0.00173
+0.00%
$ 173,022 $ 275
Nov 26, 8 AM $ 0.00176
+0.00%
$ 175,640 $ 3,836