Stabledoc Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00106
-0.29%
$ 106,317 $ 7
Apr 7, 6 AM $ 0.00107
+0.00%
$ 106,631 $ 4
Apr 6, 9 AM $ 0.00108
+0.00%
$ 107,536 $ 10
Apr 6, 12 AM $ 0.00107
+0.61%
$ 107,094 $ 8
Apr 5, 11 PM $ 0.00106
+0.13%
$ 106,381 $ 4
Apr 4, 5 PM $ 0.00105
+0.00%
$ 105,491 $ 8
Apr 4, 6 AM $ 0.00105
+0.00%
$ 104,553 $ 2
Apr 2, 8 PM $ 0.00104
+0.00%
$ 104,175 $ 64
Apr 2, 5 PM $ 0.00103
+0.36%
$ 103,470 $ 61
Apr 2, 1 PM $ 0.00103
-0.58%
$ 102,548 $ 56
Apr 2, 12 PM $ 0.00104
-0.17%
$ 103,524 $ 52
Apr 2, 11 AM $ 0.00104
+0.00%
$ 103,731 $ 50
Apr 2, 10 AM $ 0.00104
-0.67%
$ 104,192 $ 48
Apr 2, 4 AM $ 0.00105
-0.73%
$ 105,445 $ 15
Apr 2, 3 AM $ 0.00106
-0.59%
$ 106,330 $ 12
Apr 2, 2 AM $ 0.00107
-0.90%
$ 107,150 $ 9
Apr 2, 1 AM $ 0.00108
-0.48%
$ 108,448 $ 3
Mar 31, 5 PM $ 0.0011
+0.75%
$ 110,251 $ 435
Mar 31, 4 PM $ 0.00109
+0.00%
$ 109,430 $ 428
Mar 31, 1 PM $ 0.00109
+0.65%
$ 109,052 $ 423
Mar 31, 9 AM $ 0.00108
-0.90%
$ 107,582 $ 411
Mar 31, 8 AM $ 0.00109
-0.32%
$ 108,700 $ 413
Mar 31, 5 AM $ 0.00109
-0.15%
$ 109,423 $ 415
Mar 31, 4 AM $ 0.0011
-1.19%
$ 109,588 $ 10
Mar 30, 7 PM $ 0.0011
-0.28%
$ 110,298 $ 19
Mar 30, 6 PM $ 0.00111
+0.00%
$ 111,010 $ 13
Mar 30, 8 AM $ 0.00112
+0.00%
$ 111,736 $ 16
Mar 30, 3 AM $ 0.00111
+0.00%
$ 111,190 $ 13
Mar 30, 2 AM $ 0.00111
+0.00%
$ 110,566 $ 12
Mar 30, 1 AM $ 0.00111
+0.00%
$ 110,511 $ 11
Mar 29, 10 PM $ 0.00109
+0.00%
$ 109,392 $ 2
Mar 29, 3 PM $ 0.0011
+0.00%
$ 110,096 $ 1
Mar 28, 2 PM $ 0.00111
+0.00%
$ 110,691 $ 2
Mar 27, 11 AM $ 0.00111
-0.69%
$ 110,555 $ 20
Mar 27, 10 AM $ 0.00112
+0.00%
$ 111,664 $ 14
Mar 26, 5 PM $ 0.00113
+0.00%
$ 112,553 $ 262
Mar 26, 3 PM $ 0.00114
+0.00%
$ 113,875 $ 262
Mar 26, 9 AM $ 0.00114
-0.42%
$ 114,314 $ 247
Mar 26, 8 AM $ 0.00115
+0.00%
$ 114,922 $ 248
Mar 26, 6 AM $ 0.00115
-0.57%
$ 115,188 $ 246
Mar 26, 5 AM $ 0.00116
+0.00%
$ 115,899 $ 244
Mar 26, 4 AM $ 0.00116
+0.00%
$ 116,314 $ 246
Mar 26, 3 AM $ 0.00117
+0.00%
$ 116,531 $ 247
Mar 25, 3 PM $ 0.00117
+0.00%
$ 117,199 $ 259
Mar 25, 8 AM $ 0.00118
+0.00%
$ 117,571 $ 24
Mar 25, 5 AM $ 0.00117
+0.00%
$ 117,051 $ 23
Mar 25, 3 AM $ 0.00116
+0.00%
$ 116,314 $ 22
Mar 24, 11 PM $ 0.00116
+0.00%
$ 116,013 $ 22
Mar 24, 9 PM $ 0.00116
+0.00%
$ 115,525 $ 11
Mar 24, 8 PM $ 0.00116
+0.00%
$ 115,585 $ 11