Stabledoc Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00175
+0.00%
$ 174,602 $ 4,448
Nov 26, 1 AM $ 0.00175
+0.00%
$ 174,949 $ 3,865
Nov 26, 12 AM $ 0.00175
+0.09%
$ 174,909 $ 3,554
Nov 25, 11 PM $ 0.00175
+0.00%
$ 174,921 $ 3,531
Nov 25, 5 PM $ 0.00172
+0.00%
$ 171,787 $ 3,084
Nov 25, 4 PM $ 0.00172
+0.39%
$ 171,680 $ 3,062
Nov 25, 3 PM $ 0.0017
-0.30%
$ 170,089 $ 2,547
Nov 25, 2 PM $ 0.00172
+0.00%
$ 171,696 $ 2,548
Nov 25, 9 AM $ 0.00173
-0.32%
$ 173,284 $ 6,581
Nov 25, 3 AM $ 0.00175
+0.00%
$ 174,990 $ 8,845
Nov 25, 2 AM $ 0.00175
+0.00%
$ 174,962 $ 8,515
Nov 24, 9 PM $ 0.00176
+0.00%
$ 176,367 $ 8,271
Nov 24, 7 PM $ 0.00176
+0.60%
$ 175,752 $ 8,210
Nov 24, 6 PM $ 0.00173
+0.00%
$ 173,177 $ 7,891
Nov 24, 5 PM $ 0.00173
+0.08%
$ 172,723 $ 7,884
Nov 24, 4 PM $ 0.00171
-0.08%
$ 170,889 $ 7,834
Nov 24, 2 PM $ 0.0017
+0.00%
$ 169,780 $ 7,805
Nov 24, 9 AM $ 0.00173
+0.00%
$ 172,663 $ 7,767
Nov 24, 8 AM $ 0.00173
+0.00%
$ 172,711 $ 7,728
Nov 24, 5 AM $ 0.00173
+0.00%
$ 172,639 $ 7,613
Nov 24, 2 AM $ 0.0017
+0.00%
$ 170,396 $ 7,422
Nov 24, 1 AM $ 0.0017
-0.49%
$ 170,354 $ 7,427
Nov 24, 12 AM $ 0.00171
+0.11%
$ 170,816 $ 6,930
Nov 23, 11 PM $ 0.00172
+0.00%
$ 172,500 $ 6,431
Nov 23, 10 PM $ 0.00173
+0.00%
$ 172,906 $ 6,326
Nov 23, 4 PM $ 0.00172
+0.00%
$ 171,764 $ 6,157
Nov 23, 3 PM $ 0.00171
+0.00%
$ 170,921 $ 6,157
Nov 23, 7 AM $ 0.00171
+0.00%
$ 170,563 $ 5,586
Nov 23, 4 AM $ 0.00172
+0.00%
$ 171,950 $ 5,595
Nov 23, 2 AM $ 0.0017
+0.37%
$ 170,067 $ 5,585
Nov 22, 11 PM $ 0.00169
+0.00%
$ 169,186 $ 4,824
Nov 22, 10 PM $ 0.00169
+0.00%
$ 169,216 $ 4,814
Nov 22, 7 PM $ 0.00168
+0.00%
$ 168,254 $ 4,809
Nov 22, 4 PM $ 0.00167
+0.34%
$ 167,095 $ 4,695
Nov 22, 3 PM $ 0.00166
+0.00%
$ 166,126 $ 4,532
Nov 22, 8 AM $ 0.00167
-0.72%
$ 166,936 $ 3,978
Nov 22, 7 AM $ 0.00168
+0.00%
$ 167,799 $ 3,729
Nov 22, 6 AM $ 0.00168
+0.05%
$ 167,589 $ 3,397
Nov 22, 5 AM $ 0.00168
-0.06%
$ 167,922 $ 2,629
Nov 22, 12 AM $ 0.00168
+0.24%
$ 168,281 $ 2,629
Nov 21, 11 PM $ 0.00168
-0.47%
$ 167,661 $ 2,620
Nov 21, 10 PM $ 0.00168
+0.00%
$ 168,302 $ 2,612
Nov 21, 7 PM $ 0.00167
+0.00%
$ 167,276 $ 2,606
Nov 21, 6 PM $ 0.00167
-0.03%
$ 166,594 $ 2,602
Nov 21, 5 PM $ 0.00166
+0.00%
$ 165,786 $ 2,589
Nov 21, 4 PM $ 0.00166
+0.00%
$ 165,518 $ 2,581
Nov 21, 3 PM $ 0.00167
+0.00%
$ 166,877 $ 2,579
Nov 21, 2 PM $ 0.00166
+0.00%
$ 166,012 $ 2,498
Nov 21, 1 PM $ 0.00166
+0.91%
$ 165,649 $ 1,968
Nov 21, 12 PM $ 0.00164
-0.32%
$ 163,853 $ 1,957