Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stabledoc Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.00238
+0.33%
$237,859 $212
Nov 13, 2024 $0.00237
-5.73%
$237,284 $5,206
Nov 12, 2024 $0.00252
-5.09%
$252,305 $848
Nov 11, 2024 $0.00264
+9.43%
$263,850 $9,793
Nov 7, 2024 $0.00235
+1.35%
$235,368 $157
Nov 6, 2024 $0.00232
+2.57%
$231,969 $933
Nov 5, 2024 $0.00234
+3.20%
$234,224 $49
Nov 4, 2024 $0.00225
+1.17%
$-- $723
Nov 3, 2024 $0.00223
-7.40%
$222,946 $714
Nov 2, 2024 $0.00236
+0.41%
$236,189 $1,116
Nov 1, 2024 $0.00236
+6.01%
$236,451 $2,816
Oct 31, 2024 $0.00226
-6.09%
$226,114 $657
Oct 30, 2024 $0.0024
-2.22%
$240,452 $1,231
Oct 29, 2024 $0.00245
+2.12%
$245,443 $1,941
Oct 28, 2024 $0.00241
+3.21%
$241,369 $539
Oct 27, 2024 $0.00242
+2.58%
$241,901 $295
Oct 26, 2024 $0.00237
+1.05%
$237,078 $3
Oct 25, 2024 $0.0023
-6.97%
$230,059 $12
Oct 24, 2024 $0.00239
-0.62%
$239,055 $160
Oct 23, 2024 $0.00241
-1.19%
$240,509 $406
Oct 22, 2024 $0.00247
+0.05%
$246,662 $1,861
Oct 21, 2024 $0.00246
+0.66%
$245,767 $14
Oct 20, 2024 $0.00247
+1.41%
$246,911 $4
Oct 19, 2024 $0.00244
+1.37%
$244,418 $1,868
Oct 18, 2024 $0.00241
-0.46%
$241,351 $502
Mar 7, 2024 $0.00478
+5.36%
$-- $12,859
Mar 6, 2024 $0.00453
+1.94%
$453,165 $12,199
Jan 24, 2024 $0.431
+0.98%
$-- $363,483
Nov 28, 2023 $2.16
+1.01%
$-- $530,892
Jul 25, 2023 $0.00831
-0.68%
$-- $21,951
Jul 24, 2023 $0.00837
+0.22%
$836,837 $22,111
Jul 15, 2023 $0.00898
+1.69%
$-- $23,791
Jul 14, 2023 $0.00882
-2.62%
$882,312 $23,393
Jun 21, 2023 $0.0103
-0.39%
$-- $37,316
Jun 20, 2023 $0.0104
+1.72%
$1.04 million $37,404
Jun 12, 2023 $0.0119
-0.48%
$-- $51,797
Jun 11, 2023 $0.012
-0.43%
$1.2 million $51,999
Jun 9, 2023 $0.00819
-0.89%
$818,564 $22,980
Jun 8, 2023 $0.00827
+21.30%
$826,506 $123,769
Jun 7, 2023 $0.00681
-6.74%
$681,390 $20,926
Jun 2, 2023 $0.00808
+1.06%
$808,155 $24,768
Jun 1, 2023 $0.008
-0.04%
$799,685 $24,514
May 30, 2023 $0.00816
+0.24%
$816,253 $25,167
May 29, 2023 $0.00814
-5.17%
$814,255 $94,548
May 27, 2023 $0.00819
+0.02%
$-- $51,111
May 26, 2023 $0.00818
-0.42%
$818,415 $51,102
May 24, 2023 $0.00725
-1.66%
$725,367 $31,785
May 23, 2023 $0.00738
-0.13%
$737,773 $32,340
Apr 18, 2023 $0.00703
+1.02%
$-- $45,908
Apr 17, 2023 $0.00695
-1.70%
$695,101 $45,458