Stabledoc Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00165
-1.07%
$ 165,044 $ 1,686
Nov 21, 9 AM $ 0.00167
+0.00%
$ 166,998 $ 1,679
Nov 21, 8 AM $ 0.00168
+0.00%
$ 168,101 $ 1,667
Nov 21, 7 AM $ 0.00168
-3.34%
$ 168,079 $ 1,639
Nov 21, 2 AM $ 0.00176
+0.00%
$ 176,445 $ 1,607
Nov 20, 5 PM $ 0.00179
+0.00%
$ 178,988 $ 1,584
Nov 20, 4 PM $ 0.00181
-1.04%
$ 180,885 $ 1,581
Nov 20, 2 PM $ 0.00182
-1.11%
$ 181,989 $ 1,303
Nov 20, 2 AM $ 0.00184
+0.17%
$ 184,067 $ 2,417
Nov 19, 9 PM $ 0.00179
+0.00%
$ 179,336 $ 2,110
Nov 19, 6 PM $ 0.00178
-0.83%
$ 177,980 $ 2,096
Nov 19, 5 PM $ 0.0018
-0.36%
$ 179,977 $ 1,589
Nov 19, 4 PM $ 0.0018
-1.73%
$ 180,389 $ 1,387
Nov 19, 3 PM $ 0.00184
-0.41%
$ 184,254 $ 1,087
Nov 19, 2 PM $ 0.00187
+0.00%
$ 187,201 $ 917
Nov 19, 5 AM $ 0.00188
-0.07%
$ 188,110 $ 10,569
Nov 19, 12 AM $ 0.00189
-0.15%
$ 189,353 $ 10,102
Nov 18, 6 PM $ 0.00189
+0.00%
$ 188,692 $ 9,461
Nov 18, 4 PM $ 0.00188
+0.49%
$ 187,547 $ 9,288
Nov 18, 3 PM $ 0.00187
+0.00%
$ 186,819 $ 8,905
Nov 18, 10 AM $ 0.00186
+0.00%
$ 185,681 $ 8,650
Nov 18, 9 AM $ 0.00185
+0.00%
$ 184,691 $ 8,631
Nov 18, 5 AM $ 0.00184
+0.54%
$ 183,985 $ 8,618
Nov 18, 3 AM $ 0.00183
+0.00%
$ 182,638 $ 8,580
Nov 18, 1 AM $ 0.00184
+0.00%
$ 183,650 $ 8,613
Nov 18, 12 AM $ 0.00183
+0.00%
$ 183,362 $ 8,590
Nov 17, 10 PM $ 0.00183
+0.00%
$ 182,630 $ 8,079
Nov 17, 8 PM $ 0.00183
+0.00%
$ 183,393 $ 8,056
Nov 17, 7 PM $ 0.00184
-0.54%
$ 183,846 $ 8,063
Nov 17, 5 PM $ 0.00184
+0.00%
$ 184,380 $ 7,522
Nov 17, 4 PM $ 0.00185
+0.00%
$ 185,321 $ 7,499
Nov 17, 3 PM $ 0.00185
-0.74%
$ 184,932 $ 7,292
Nov 17, 2 PM $ 0.00185
+0.22%
$ 185,221 $ 6,950
Nov 17, 1 PM $ 0.00186
-1.52%
$ 186,420 $ 6,933
Nov 17, 7 AM $ 0.00189
+0.00%
$ 189,275 $ 6,677
Nov 17, 1 AM $ 0.00189
+0.00%
$ 188,682 $ 6,394
Nov 17, 12 AM $ 0.00189
+0.46%
$ 188,524 $ 6,389
Nov 16, 11 PM $ 0.00187
+0.00%
$ 187,240 $ 2,731
Nov 16, 5 PM $ 0.00187
+0.00%
$ 187,041 $ 5,606
Nov 16, 4 PM $ 0.00188
-0.79%
$ 187,604 $ 5,272
Nov 16, 12 PM $ 0.0019
+0.18%
$ 189,926 $ 4,714
Nov 16, 6 AM $ 0.00191
+0.00%
$ 190,517 $ 4,581
Nov 16, 5 AM $ 0.00191
+0.00%
$ 191,377 $ 4,580
Nov 16, 4 AM $ 0.0019
-0.11%
$ 189,589 $ 4,363
Nov 16, 3 AM $ 0.0019
+0.51%
$ 189,661 $ 4,362
Nov 16, 2 AM $ 0.00189
+0.00%
$ 188,986 $ 4,185
Nov 16, 1 AM $ 0.00189
+0.00%
$ 189,385 $ 4,081
Nov 15, 11 PM $ 0.00189
+0.00%
$ 188,810 $ 3,729
Nov 15, 8 PM $ 0.0019
+0.17%
$ 190,379 $ 3,490
Nov 15, 10 AM $ 0.0019
+0.00%
$ 189,722 $ 2,823