Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stabledoc Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.00117
+0.02%
$116,798 $42
May 31, 5 PM $0.00118
+0.73%
$117,733 $56
May 31, 4 PM $0.00117
-1.60%
$117,173 $53
May 31, 7 AM $0.00119
-0.93%
$119,446 $66
May 31, 2 AM $0.00121
+0.60%
$120,705 $62
May 31, 12 AM $0.00119
+0.79%
$119,298 $66
May 30, 8 PM $0.00118
+0.00%
$118,400 $58
May 30, 7 PM $0.00118
+0.00%
$117,662 $56
May 30, 5 PM $0.00117
+0.91%
$117,322 $51
May 30, 4 PM $0.00117
+2.67%
$116,748 $49
May 30, 3 PM $0.00114
+1.07%
$113,668 $40
May 30, 2 PM $0.00112
+0.22%
$112,058 $35
May 30, 10 AM $0.00111
-0.08%
$110,991 $30
May 30, 7 AM $0.0011
-0.08%
$110,306 $26
May 30, 6 AM $0.00109
+0.00%
$109,397 $21
May 30, 5 AM $0.00109
+0.26%
$108,966 $20
May 30, 3 AM $0.00108
+0.00%
$108,257 $16
May 30, 2 AM $0.00108
+0.75%
$107,724 $14
May 30, 1 AM $0.00107
-0.04%
$106,628 $8
May 29, 5 PM $0.00106
+0.23%
$106,044 $8
May 29, 4 PM $0.00106
+0.12%
$105,750 $7
May 29, 2 PM $0.00105
+0.00%
$104,784 $4
May 28, 6 PM $0.00106
+0.40%
$106,345 $206
May 28, 5 PM $0.00106
+0.00%
$105,553 $205
May 28, 12 PM $0.00104
+0.00%
$104,438 $200
May 28, 6 AM $0.00105
+0.00%
$104,682 $198
May 28, 4 AM $0.00105
-0.08%
$105,413 $198
May 28, 3 AM $0.00106
-0.74%
$105,729 $197
May 28, 2 AM $0.00107
+0.00%
$106,783 $195
May 28, 1 AM $0.00107
+0.02%
$107,041 $195
May 28, 12 AM $0.00107
+0.00%
$106,923 $194
May 27, 11 PM $0.00107
-0.42%
$107,041 $96
May 27, 10 PM $0.00107
+0.14%
$107,116 $3
May 27, 4 AM $0.00109
-0.11%
$108,702 $6
May 26, 5 PM $0.00109
+0.00%
$109,049 $8
May 26, 2 PM $0.0011
+0.00%
$110,217 $6
May 26, 7 AM $0.00109
+0.00%
$109,179 $13
May 25, 10 PM $0.0011
+0.00%
$109,791 $11
May 25, 6 PM $0.0011
+0.00%
$110,136 $13
May 25, 1 PM $0.00111
+0.00%
$110,527 $9
May 25, 12 PM $0.00111
+0.00%
$110,648 $7
May 25, 9 AM $0.0011
+0.00%
$109,761 $5
May 25, 5 AM $0.0011
+0.00%
$109,525 $3
May 23, 9 PM $0.0011
+0.75%
$109,890 $247
May 23, 8 PM $0.00109
+0.00%
$109,174 $240
May 23, 6 PM $0.00108
+0.37%
$108,379 $239
May 23, 4 PM $0.00108
+0.00%
$107,635 $235
May 23, 3 PM $0.00108
+0.00%
$107,607 $234
May 23, 7 AM $0.00106
-1.27%
$106,404 $225
May 23, 6 AM $0.00108
+0.00%
$107,998 $226