Stabledoc Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00115
+0.00%
$ 114,707 $ 9
Mar 24, 2 PM $ 0.00115
+0.00%
$ 115,179 $ 11
Mar 24, 4 AM $ 0.00115
+0.00%
$ 114,860 $ 26
Mar 23, 4 PM $ 0.00116
+0.00%
$ 116,019 $ 25
Mar 23, 12 PM $ 0.00117
+0.00%
$ 117,459 $ 23
Mar 23, 11 AM $ 0.00117
+1.92%
$ 117,272 $ 21
Mar 23, 7 AM $ 0.00114
+0.00%
$ 113,527 $ 10
Mar 22, 9 PM $ 0.00114
+0.00%
$ 113,807 $ 80
Mar 22, 4 AM $ 0.00116
+0.00%
$ 115,503 $ 35
Mar 22, 3 AM $ 0.00116
+0.00%
$ 115,571 $ 34
Mar 22, 2 AM $ 0.00115
+0.25%
$ 115,354 $ 33
Mar 22, 12 AM $ 0.00115
-0.74%
$ 115,199 $ 25
Mar 21, 11 PM $ 0.00116
+0.00%
$ 116,338 $ 22
Mar 20, 8 AM $ 0.00117
+0.00%
$ 117,106 $ 10
Mar 19, 9 PM $ 0.00117
+0.00%
$ 116,739 $ 12
Mar 19, 3 PM $ 0.00116
+0.08%
$ 116,368 $ 9
Mar 19, 12 PM $ 0.00117
-0.06%
$ 116,984 $ 14
Mar 18, 3 PM $ 0.00118
-0.72%
$ 117,846 $ 158
Mar 18, 2 PM $ 0.00119
-0.09%
$ 118,705 $ 154
Mar 18, 12 PM $ 0.0012
-1.15%
$ 119,996 $ 155
Mar 18, 11 AM $ 0.00121
+0.00%
$ 121,474 $ 66
Mar 17, 12 PM $ 0.00122
+0.00%
$ 122,124 $ 13
Mar 17, 10 AM $ 0.00122
-0.36%
$ 122,429 $ 35
Mar 16, 10 PM $ 0.00125
+0.20%
$ 124,537 $ 33
Mar 16, 9 PM $ 0.00124
+0.00%
$ 124,318 $ 31
Mar 16, 2 PM $ 0.00123
+0.00%
$ 123,130 $ 28
Mar 16, 3 AM $ 0.00124
+0.00%
$ 124,132 $ 17
Mar 15, 10 PM $ 0.00122
+0.25%
$ 122,396 $ 84
Mar 15, 9 AM $ 0.00121
+0.00%
$ 121,165 $ 76
Mar 14, 10 AM $ 0.00119
+0.00%
$ 119,135 $ 71
Mar 13, 4 PM $ 0.00122
+0.00%
$ 122,118 $ 28
Mar 13, 3 PM $ 0.00122
+0.00%
$ 122,223 $ 25
Mar 13, 2 PM $ 0.00123
+0.00%
$ 122,881 $ 21
Mar 13, 1 PM $ 0.00123
+0.52%
$ 122,872 $ 21
Mar 13, 12 PM $ 0.00122
+0.00%
$ 122,225 $ 16
Mar 13, 8 AM $ 0.00121
+0.32%
$ 121,280 $ 13
Mar 13, 1 AM $ 0.0012
+0.00%
$ 120,162 $ 8
Mar 13, 12 AM $ 0.0012
+0.00%
$ 119,653 $ 6
Mar 12, 12 PM $ 0.0012
+0.00%
$ 119,635 $ 1
Mar 12, 3 AM $ 0.00118
+0.00%
$ 118,127 $ 11
Mar 12, 2 AM $ 0.00118
+0.00%
$ 118,326 $ 10
Mar 11, 6 PM $ 0.00119
+0.00%
$ 119,030 $ 7
Mar 11, 1 PM $ 0.00118
+0.39%
$ 118,209 $ 3
Mar 10, 10 PM $ 0.00117
+0.00%
$ 117,413 $ 6
Mar 10, 3 PM $ 0.00119
+0.00%
$ 118,962 $ 3
Mar 10, 2 AM $ 0.00118
+0.00%
$ 117,636 $ 12
Mar 9, 4 PM $ 0.00117
+0.00%
$ 116,955 $ 9
Mar 9, 2 PM $ 0.00116
+0.44%
$ 116,340 $ 5
Mar 9, 1 PM $ 0.00116
+0.50%
$ 115,914 $ 2
Mar 9, 12 PM $ 0.00116
+0.00%
$ 115,668 $ 2