Stabledoc Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00186
+2.06%
$ 186,470 $ 2,671
Nov 14, 7 AM $ 0.00187
+0.06%
$ 187,036 $ 3,420
Nov 14, 4 AM $ 0.00186
+0.00%
$ 185,568 $ 3,403
Nov 13, 11 PM $ 0.00187
+0.00%
$ 186,910 $ 3,302
Nov 13, 8 PM $ 0.00187
+0.00%
$ 187,479 $ 3,121
Nov 13, 7 PM $ 0.00188
-0.36%
$ 187,974 $ 3,123
Nov 13, 6 PM $ 0.00189
-0.82%
$ 189,188 $ 3,126
Nov 13, 5 PM $ 0.00191
-1.07%
$ 191,319 $ 3,128
Nov 13, 4 PM $ 0.00193
-1.21%
$ 193,487 $ 2,792
Nov 13, 3 PM $ 0.00197
+0.00%
$ 196,902 $ 1,498
Nov 13, 7 AM $ 0.00196
+0.00%
$ 195,587 $ 1,405
Nov 13, 6 AM $ 0.00195
+0.28%
$ 195,277 $ 1,061
Nov 12, 4 PM $ 0.00195
+0.00%
$ 195,321 $ 324
Nov 12, 3 PM $ 0.00196
-1.21%
$ 196,228 $ 323
Nov 12, 2 PM $ 0.00197
+0.00%
$ 197,362 $ 2
Nov 11, 8 PM $ 0.00197
+0.00%
$ 196,949 $ 3,471
Nov 11, 7 PM $ 0.00198
-0.11%
$ 197,799 $ 3,472
Nov 11, 3 PM $ 0.00198
+0.00%
$ 198,356 $ 3,126
Nov 11, 2 PM $ 0.00197
+0.00%
$ 197,465 $ 2,606
Nov 11, 8 AM $ 0.002
+0.00%
$ 199,998 $ 2,792
Nov 11, 6 AM $ 0.00202
+0.18%
$ 201,959 $ 2,515
Nov 11, 5 AM $ 0.00201
-0.54%
$ 202,131 $ 2,276
Nov 10, 4 PM $ 0.002
+0.00%
$ 200,167 $ 3,833
Nov 10, 2 PM $ 0.00202
+0.00%
$ 202,080 $ 3,832
Nov 10, 8 AM $ 0.00204
+0.00%
$ 204,163 $ 3,825
Nov 10, 12 AM $ 0.00208
+1.04%
$ 207,865 $ 3,823
Nov 9, 4 PM $ 0.00201
+0.00%
$ 201,445 $ 3,132
Nov 9, 2 PM $ 0.002
+0.00%
$ 200,493 $ 2,857
Nov 9, 7 AM $ 0.00201
+0.00%
$ -- $ 2,061
Nov 9, 3 AM $ 0.00202
+0.00%
$ 201,665 $ 1,735
Nov 9, 1 AM $ 0.002
+0.00%
$ 200,258 $ 1,390
Nov 9, 12 AM $ 0.00202
+0.00%
$ 202,196 $ 1,080
Nov 8, 7 PM $ 0.00202
+0.00%
$ 201,713 $ 964
Nov 8, 6 PM $ 0.00202
+0.00%
$ 201,505 $ 800
Nov 8, 3 AM $ 0.00202
+0.00%
$ 201,965 $ 12,320
Nov 8, 2 AM $ 0.00202
+0.67%
$ 201,802 $ 12,158
Nov 7, 9 PM $ 0.002
+0.01%
$ 199,844 $ 11,870
Nov 7, 7 PM $ 0.00197
+0.00%
$ 196,908 $ 11,476
Nov 7, 6 PM $ 0.00196
+0.11%
$ 195,612 $ 11,365
Nov 7, 5 PM $ 0.00194
+0.62%
$ 194,324 $ 11,195
Nov 7, 11 AM $ 0.00194
-0.23%
$ 193,910 $ 11,197
Nov 7, 3 AM $ 0.00195
+0.60%
$ 195,025 $ 11,198
Nov 6, 6 PM $ 0.00191
+0.00%
$ 191,483 $ 11,178
Nov 6, 5 PM $ 0.00191
+0.00%
$ 191,464 $ 11,176
Nov 6, 2 PM $ 0.00193
+0.00%
$ 193,082 $ 11,133
Nov 6, 1 PM $ 0.00193
-0.62%
$ 193,007 $ 11,130
Nov 6, 11 AM $ 0.00194
+0.00%
$ 194,497 $ 10,744
Nov 6, 4 AM $ 0.00195
+0.00%
$ 195,033 $ 10,182
Nov 6, 3 AM $ 0.00194
+0.00%
$ 194,394 $ 9,996
Nov 6, 1 AM $ 0.00195
+0.00%
$ 194,687 $ 9,947