Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stabledoc Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00109
-0.45%
$108,607 $6
May 22, 7 PM $0.0011
+0.00%
$109,736 $5
May 22, 6 PM $0.0011
+0.00%
$109,587 $4
May 22, 2 PM $0.00109
+0.00%
$109,226 $4
May 21, 5 PM $0.00109
+0.00%
$108,982 $180
May 21, 3 AM $0.00107
+0.00%
$107,366 $285
May 20, 7 PM $0.00108
+0.00%
$107,818 $109
May 18, 3 PM $0.00106
+0.87%
$105,838 $11
May 18, 6 AM $0.00109
+0.00%
$108,967 $14
May 17, 11 PM $0.00112
+0.00%
$112,461 $7
May 16, 2 PM $0.00107
+0.00%
$107,037 $15
May 16, 9 AM $0.00109
+0.72%
$109,347 $21
May 16, 7 AM $0.00111
+0.00%
$110,683 $16
May 16, 4 AM $0.00112
+1.68%
$111,774 $14
May 16, 3 AM $0.0011
-0.72%
$110,449 $8
May 16, 2 AM $0.00111
+0.00%
$110,716 $7
May 15, 2 PM $0.00115
+0.00%
$115,040 $25
May 15, 1 PM $0.00115
+0.00%
$114,898 $23
May 15, 11 AM $0.00115
+0.00%
$115,110 $20
May 14, 5 PM $0.00118
+0.00%
$118,156 $123
May 14, 3 PM $0.00115
+0.00%
$114,669 $110
May 14, 2 PM $0.00117
+0.00%
$116,902 $107
May 14, 4 AM $0.000928
+0.00%
$92,772 $124
May 13, 3 PM $0.000997
+0.00%
$99,658 $141
May 13, 12 PM $0.000982
+0.00%
$98,204 $138
May 13, 1 AM $0.001
+0.00%
$100,246 $17
May 12, 10 PM $0.000975
+0.00%
$97,545 $16
May 12, 9 PM $0.000951
+0.00%
$95,140 $15
May 12, 8 PM $0.000995
+4.33%
$99,519 $14
May 12, 2 PM $0.000993
+3.74%
$99,254 $15
May 11, 10 PM $0.001
+0.39%
$100,362 $10
May 11, 4 PM $0.000997
+2.75%
$99,700 $19
May 11, 7 AM $0.00101
+0.00%
$100,976 $17
May 11, 3 AM $0.00101
+0.00%
$101,125 $14
May 10, 10 PM $0.000947
+0.00%
$94,728 $7
May 10, 5 PM $0.00103
+0.00%
$103,376 $2
May 10, 4 PM $0.000911
+0.00%
$91,117 $0
May 9, 1 AM $0.0011
+0.00%
$109,735 $6
May 8, 6 PM $0.00106
+0.83%
$105,804 $6
May 7, 10 PM $0.0011
-1.47%
$109,627 $8
May 7, 3 PM $0.00111
+0.00%
$111,071 $2
May 6, 2 PM $0.00106
+0.14%
$106,311 $157
May 6, 1 PM $0.00106
+4.94%
$106,121 $153
May 6, 12 PM $0.00101
+0.33%
$101,203 $140
May 6, 10 AM $0.00102
+0.00%
$101,556 $135
May 6, 9 AM $0.00104
+0.00%
$103,839 $132
May 6, 8 AM $0.00104
+4.15%
$103,887 $133
May 6, 7 AM $0.00107
+0.00%
$107,327 $125
May 4, 10 AM $0.00107
+0.00%
$107,292 $14
May 4, 4 AM $0.00111
+1.07%
$111,261 $8