Stabledoc Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00179
+0.00%
$ 179,206 $ 10,200
Dec 13, 12 PM $ 0.00179
+0.00%
$ 178,671 $ 10,209
Dec 13, 11 AM $ 0.00179
+0.00%
$ 178,539 $ 10,165
Dec 12, 3 PM $ 0.00176
+0.00%
$ 176,083 $ 10,039
Dec 12, 3 AM $ 0.00179
+0.00%
$ 178,602 $ 10,128
Dec 11, 2 AM $ 0.00176
-0.15%
$ 175,788 $ 9,988
Dec 11, 1 AM $ 0.00177
+0.00%
$ 177,371 $ 10,010
Dec 11, 12 AM $ 0.00177
+0.00%
$ 177,485 $ 10,025
Dec 10, 10 PM $ 0.0018
+0.00%
$ 179,618 $ 10,118
Dec 10, 8 PM $ 0.00182
+0.00%
$ 182,066 $ 10,142
Dec 10, 6 PM $ 0.00179
+0.00%
$ 179,457 $ 7,608
Dec 10, 12 PM $ 0.00178
+0.00%
$ 177,637 $ 4,061
Dec 10, 1 AM $ 0.00179
+0.00%
$ 179,088 $ 8,951
Dec 9, 9 PM $ 0.0018
+0.00%
$ 180,309 $ 8,971
Dec 9, 4 PM $ 0.00182
+0.83%
$ 181,926 $ 9,025
Dec 9, 3 PM $ 0.0018
+0.00%
$ 180,407 $ 8,965
Dec 9, 6 AM $ 0.00178
+0.00%
$ 178,345 $ 8,893
Dec 8, 8 PM $ 0.0018
+0.00%
$ 180,396 $ 8,606
Dec 8, 7 PM $ 0.0018
+0.00%
$ 180,075 $ 8,605
Dec 8, 6 PM $ 0.0018
+0.38%
$ 180,130 $ 5,890
Dec 8, 1 AM $ 0.00182
+1.01%
$ 181,787 $ 8,072
Dec 7, 5 PM $ 0.00179
+0.68%
$ 179,087 $ 8,026
Dec 7, 2 PM $ 0.00176
+0.00%
$ 176,119 $ 7,923
Dec 7, 9 AM $ 0.00179
+0.99%
$ 178,994 $ 6,144
Dec 7, 4 AM $ 0.00179
+0.00%
$ 179,298 $ 7,005
Dec 6, 4 PM $ 0.00179
-0.02%
$ 178,504 $ 6,909
Dec 6, 11 AM $ 0.00178
+0.27%
$ 177,624 $ 5,891
Dec 6, 4 AM $ 0.00178
+0.12%
$ 177,607 $ 4,542
Dec 5, 11 PM $ 0.00178
+0.00%
$ 177,647 $ 4,178
Dec 5, 4 PM $ 0.00177
-1.22%
$ 176,974 $ 2,877
Dec 5, 2 PM $ 0.00179
+0.00%
$ 178,818 $ 2,887
Dec 5, 11 AM $ 0.00179
-0.37%
$ 179,171 $ 2,882
Dec 5, 9 AM $ 0.0018
+0.59%
$ 180,110 $ 1,768
Dec 5, 2 AM $ 0.00181
+0.03%
$ 180,644 $ 1,189
Dec 5, 12 AM $ 0.0018
+0.00%
$ 180,399 $ 911
Dec 4, 7 PM $ 0.00181
+0.00%
$ 181,110 $ 899
Dec 4, 6 PM $ 0.00182
+0.41%
$ 182,293 $ 898
Dec 4, 5 PM $ 0.00181
-0.17%
$ 181,455 $ 92
Dec 4, 5 AM $ 0.00183
-0.53%
$ 183,153 $ 3,744
Dec 4, 2 AM $ 0.00186
+0.00%
$ 185,526 $ 3,443
Dec 3, 10 PM $ 0.00183
+0.15%
$ 182,849 $ 2,938
Dec 3, 9 PM $ 0.00181
+0.00%
$ 180,793 $ 2,811
Dec 3, 5 PM $ 0.00181
+0.00%
$ 180,562 $ 2,070
Dec 3, 3 PM $ 0.00179
-0.01%
$ 178,794 $ 1,900
Dec 3, 12 PM $ 0.0018
+0.00%
$ 180,108 $ 1,717
Dec 3, 8 AM $ 0.0018
+0.00%
$ 179,988 $ 1,197
Dec 3, 6 AM $ 0.0018
+0.67%
$ 179,755 $ 1,193
Dec 3, 2 AM $ 0.00177
+0.72%
$ 177,207 $ 1,098
Dec 3, 1 AM $ 0.00175
-0.14%
$ 174,966 $ 1,091
Dec 3, 12 AM $ 0.00174
+0.00%
$ 174,098 $ 467