Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stabledoc Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0011
+0.00%
$110,079 $1
Apr 29, 3 PM $0.00106
-0.04%
$106,180 $220
Apr 29, 2 PM $0.00106
-1.14%
$105,802 $220
Apr 29, 1 PM $0.00107
+0.00%
$107,022 $220
Apr 29, 6 AM $0.00108
+0.00%
$107,840 $5
Apr 29, 5 AM $0.00108
+0.00%
$107,815 $5
Apr 27, 3 PM $0.00107
-0.19%
$107,200 $9
Apr 27, 7 AM $0.00108
+0.00%
$108,163 $4
Apr 27, 6 AM $0.00108
+0.00%
$108,483 $3
Apr 25, 4 PM $0.00109
+0.00%
$108,540 $16
Apr 25, 3 PM $0.00108
+0.00%
$108,425 $15
Apr 24, 9 AM $0.00109
+0.00%
$108,797 $2
Apr 23, 10 AM $0.00109
+0.00%
$109,251 $12
Apr 23, 3 AM $0.00109
+0.00%
$109,413 $233
Apr 23, 1 AM $0.0011
+0.00%
$109,969 $235
Apr 22, 10 PM $0.0011
+0.00%
$110,322 $234
Apr 22, 2 PM $0.00112
+0.00%
$112,188 $235
Apr 22, 5 AM $0.00111
+0.00%
$111,108 $14
Apr 22, 3 AM $0.0011
+0.26%
$110,328 $12
Apr 22, 2 AM $0.0011
+0.00%
$109,893 $10
Apr 21, 9 AM $0.0011
+0.00%
$110,071 $9
Apr 21, 7 AM $0.0011
+0.00%
$109,535 $7
Apr 20, 7 PM $0.00109
+0.00%
$108,944 $10
Apr 20, 6 PM $0.00109
+0.00%
$108,927 $10
Apr 20, 4 PM $0.00109
+0.17%
$109,185 $9
Apr 20, 9 AM $0.00109
+0.00%
$108,789 $79
Apr 19, 10 PM $0.00107
-0.61%
$106,895 $83
Apr 19, 8 AM $0.00108
+0.00%
$-- $316
Apr 19, 5 AM $0.00108
+0.00%
$108,142 $314
Apr 19, 2 AM $0.00109
+0.00%
$108,858 $313
Apr 18, 6 PM $0.0011
+0.00%
$109,626 $310
Apr 18, 10 AM $0.0011
+0.00%
$110,079 $322
Apr 18, 9 AM $0.00111
+0.00%
$110,869 $322
Apr 18, 8 AM $0.00111
-0.39%
$111,359 $320
Apr 17, 5 PM $0.00113
+0.00%
$113,238 $274
Apr 17, 1 PM $0.00112
+0.00%
$112,153 $270
Apr 17, 8 AM $0.00111
-0.48%
$-- $9
Apr 16, 6 PM $0.00111
+0.66%
$111,482 $10
Apr 15, 7 PM $0.0011
+0.00%
$110,272 $6
Apr 15, 6 PM $0.0011
+0.00%
$109,608 $7
Apr 15, 4 PM $0.00109
+0.00%
$109,243 $6
Apr 14, 7 PM $0.00109
-0.40%
$108,568 $19
Apr 14, 4 PM $0.0011
+0.00%
$110,004 $17
Apr 14, 2 PM $0.00109
+0.00%
$109,211 $18
Apr 13, 11 PM $0.00108
+0.61%
$108,492 $15
Apr 13, 10 PM $0.00108
+0.71%
$107,924 $11
Apr 13, 8 PM $0.00107
+0.00%
$106,985 $7
Apr 13, 3 PM $0.00106
+0.00%
$106,163 $66
Apr 12, 6 PM $0.00105
+0.00%
$104,609 $130
Apr 12, 4 PM $0.00105
+0.00%
$104,514 $67