Stabledoc Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00193
+0.08%
$ 192,950 $ 9,623
Nov 5, 12 PM $ 0.00193
+0.62%
$ 192,728 $ 9,463
Nov 5, 9 AM $ 0.00191
+0.00%
$ 190,749 $ 9,320
Nov 5, 3 AM $ 0.00193
+0.39%
$ 192,774 $ 8,851
Nov 5, 2 AM $ 0.0019
+2.17%
$ 190,325 $ 8,737
Nov 5, 1 AM $ 0.00187
-0.27%
$ 186,952 $ 8,575
Nov 5, 12 AM $ 0.00189
+0.00%
$ 188,660 $ 8,222
Nov 4, 11 PM $ 0.00189
+0.00%
$ 189,046 $ 8,218
Nov 4, 10 PM $ 0.00188
+1.99%
$ 187,945 $ 8,218
Nov 4, 9 PM $ 0.00183
-2.10%
$ 183,017 $ 8,199
Nov 4, 8 PM $ 0.00186
-0.59%
$ 185,797 $ 8,187
Nov 4, 6 PM $ 0.00188
+0.48%
$ 187,574 $ 8,171
Nov 4, 5 PM $ 0.00188
-1.78%
$ 187,749 $ 8,173
Nov 4, 4 PM $ 0.00192
-0.32%
$ 192,288 $ 8,122
Nov 4, 2 PM $ 0.00192
+0.00%
$ 192,463 $ 4,137
Nov 4, 7 AM $ 0.00194
-0.50%
$ 193,990 $ 8,111
Nov 4, 5 AM $ 0.00197
-1.36%
$ 197,138 $ 8,114
Nov 3, 8 PM $ 0.00202
+0.00%
$ 201,927 $ 8,094
Nov 3, 5 PM $ 0.00204
+1.18%
$ 203,749 $ 8,082
Nov 3, 3 PM $ 0.00203
-0.93%
$ 202,969 $ 8,088
Nov 3, 9 AM $ 0.0021
+0.00%
$ 209,504 $ 8,030
Nov 3, 8 AM $ 0.00211
+0.00%
$ 211,149 $ 7,792
Nov 3, 7 AM $ 0.00211
+0.00%
$ 210,899 $ 7,570
Nov 3, 6 AM $ 0.00211
+0.00%
$ 210,911 $ 7,524
Nov 3, 4 AM $ 0.00213
-0.78%
$ 212,627 $ 7,494
Nov 3, 3 AM $ 0.00215
-0.89%
$ 214,787 $ 7,510
Nov 3, 2 AM $ 0.00217
+0.00%
$ 217,325 $ 7,506
Nov 3, 1 AM $ 0.00218
+0.00%
$ 218,015 $ 7,503
Nov 2, 10 PM $ 0.00221
+0.00%
$ 220,591 $ 7,132
Nov 2, 7 PM $ 0.0022
-0.35%
$ 220,336 $ 7,107
Nov 2, 4 PM $ 0.00222
+0.00%
$ -- $ 6,670
Nov 2, 2 PM $ 0.00222
+0.00%
$ 221,781 $ 6,552
Nov 2, 1 PM $ 0.00222
+0.00%
$ 221,959 $ 6,529
Nov 1, 4 PM $ 0.00223
+0.17%
$ 223,230 $ 6,175
Nov 1, 3 PM $ 0.00224
+0.00%
$ 223,571 $ 2,806
Oct 31, 9 PM $ 0.00222
-0.19%
$ 221,887 $ 5,631
Oct 31, 11 AM $ 0.00222
-0.49%
$ 221,750 $ 5,120
Oct 31, 10 AM $ 0.00223
+0.00%
$ 223,217 $ 4,947
Oct 31, 7 AM $ 0.00222
+0.00%
$ 222,168 $ 4,525
Oct 31, 1 AM $ 0.0022
+0.40%
$ 219,589 $ 4,302
Oct 31, 12 AM $ 0.00219
+0.42%
$ 218,612 $ 3,980
Oct 30, 11 PM $ 0.00217
+0.00%
$ 217,058 $ 3,864
Oct 30, 6 PM $ 0.00218
+0.79%
$ 217,529 $ 3,340
Oct 30, 5 PM $ 0.0022
-0.27%
$ 220,003 $ 3,338
Oct 30, 1 PM $ 0.00224
-0.36%
$ 224,006 $ 3,333
Oct 30, 6 AM $ 0.00225
+0.00%
$ 225,496 $ 2,746
Oct 30, 6 AM $ 0.00225
+0.00%
$ 225,496 $ 2,746
Oct 30, 6 AM $ 0.00225
+0.00%
$ 225,496 $ 2,746
Oct 30, 6 AM $ 0.00225
+0.00%
$ 225,496 $ 2,746
Oct 30, 5 AM $ 0.00225
+0.00%
$ 225,449 $ 2,743