Stabledoc Historical Data

SDT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00175
+0.00%
$ 175,424 $ 303
Dec 2, 5 PM $ 0.00174
+0.00%
$ 174,155 $ 299
Dec 2, 4 PM $ 0.00173
+0.00%
$ -- $ 188
Dec 2, 3 PM $ 0.00172
+0.83%
$ 171,917 $ 23
Dec 2, 2 PM $ 0.00169
+0.50%
$ 169,483 $ 12
Dec 2, 11 AM $ 0.00168
+0.48%
$ 168,137 $ 5
Dec 2, 2 AM $ 0.00165
+0.00%
$ 165,409 $ 4,770
Dec 1, 11 PM $ 0.00165
+0.01%
$ 164,990 $ 4,769
Dec 1, 10 PM $ 0.00165
+0.59%
$ 164,799 $ 4,608
Dec 1, 9 PM $ 0.00163
+0.34%
$ 162,886 $ 4,602
Dec 1, 3 PM $ 0.00163
+0.00%
$ 162,865 $ 4,595
Dec 1, 12 PM $ 0.00164
+0.00%
$ 164,475 $ 3,203
Dec 1, 4 AM $ 0.00166
+0.00%
$ 166,025 $ 7,843
Dec 1, 12 AM $ 0.00175
-0.97%
$ 175,024 $ 7,971
Download