Stabledoc Historical Data

SDT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00224
+0.00%
$ 223,958 $ 2,493
Oct 30, 4 AM $ 0.00224
+0.00%
$ 223,958 $ 2,493
Oct 29, 8 PM $ 0.00225
+0.00%
$ 224,525 $ 2,372
Oct 29, 8 PM $ 0.00225
+0.00%
$ 224,525 $ 2,372
Oct 29, 8 PM $ 0.00225
+0.00%
$ 224,525 $ 2,372
Oct 29, 8 PM $ 0.00225
+0.00%
$ 224,525 $ 2,372
Oct 29, 6 PM $ 0.00223
-1.00%
$ 222,881 $ 2,028
Oct 29, 6 PM $ 0.00223
-1.00%
$ 222,881 $ 2,028
Oct 29, 6 PM $ 0.00223
-1.00%
$ 222,881 $ 2,028
Oct 29, 6 PM $ 0.00223
-1.00%
$ 222,881 $ 2,028
Oct 29, 4 PM $ 0.00224
+0.00%
$ 224,385 $ 1,907
Oct 29, 4 PM $ 0.00224
+0.00%
$ 224,385 $ 1,907
Oct 29, 4 PM $ 0.00224
+0.00%
$ 224,385 $ 1,907
Oct 29, 4 PM $ 0.00224
+0.00%
$ 224,385 $ 1,907
Oct 29, 7 AM $ 0.00228
+0.00%
$ 228,072 $ 1,911
Oct 29, 7 AM $ 0.00228
+0.00%
$ 228,072 $ 1,911
Oct 29, 7 AM $ 0.00228
+0.00%
$ 228,072 $ 1,911
Oct 29, 7 AM $ 0.00228
+0.00%
$ 228,072 $ 1,911
Oct 29, 2 AM $ 0.00225
+0.00%
$ 224,686 $ 1,618
Oct 28, 8 PM $ 0.00226
-1.95%
$ 225,780 $ 1,595
Oct 28, 5 AM $ 0.00232
-0.20%
$ 231,989 $ 718
Oct 27, 11 PM $ 0.00234
+0.00%
$ -- $ 432
Oct 27, 2 PM $ 0.0022
+0.00%
$ 220,278 $ 302
Oct 27, 11 AM $ 0.00235
+0.00%
$ 234,694 $ 186
Oct 27, 2 AM $ 0.00233
+0.33%
$ 233,305 $ 15,487
Oct 26, 12 PM $ 0.0023
+0.00%
$ 230,241 $ 14,607
Oct 26, 7 AM $ 0.00228
+0.00%
$ 227,788 $ 14,406
Oct 24, 7 PM $ 0.00228
+0.00%
$ 227,991 $ 14,080
Oct 24, 4 PM $ 0.00221
-1.94%
$ 221,307 $ 13,819
Oct 24, 2 PM $ 0.00228
+0.00%
$ 228,061 $ 13,803
Oct 24, 8 AM $ 0.00233
+0.00%
$ -- $ 13,599
Oct 24, 6 AM $ 0.00231
-0.06%
$ 231,128 $ 13,216
Oct 23, 10 PM $ 0.00229
+0.00%
$ 229,134 $ 13,158
Oct 23, 7 PM $ 0.00229
+0.00%
$ 228,843 $ 12,922
Oct 23, 6 PM $ 0.0023
+0.00%
$ 229,555 $ 12,920
Oct 23, 5 PM $ 0.00231
+0.00%
$ 231,269 $ 12,714
Oct 23, 4 PM $ 0.00232
-0.71%
$ 232,419 $ 12,711
Oct 23, 3 PM $ 0.00233
+2.65%
$ 232,599 $ 12,696
Oct 23, 11 AM $ 0.00225
+0.00%
$ 225,054 $ 12,684
Oct 23, 8 AM $ 0.00227
+0.00%
$ 226,759 $ 12,679
Oct 23, 6 AM $ 0.00224
+0.62%
$ 223,617 $ 12,678
Oct 23, 1 AM $ 0.0022
+0.00%
$ 219,910 $ 12,670
Oct 22, 9 PM $ 0.00218
-0.73%
$ 218,132 $ 12,669
Oct 22, 8 PM $ 0.0022
+0.00%
$ 219,706 $ 12,197
Oct 22, 7 AM $ 0.0022
+0.00%
$ 219,734 $ 11,317
Oct 22, 12 AM $ 0.00217
+0.00%
$ -- $ 11,191
Oct 21, 11 PM $ 0.00218
+0.00%
$ 218,011 $ 11,302
Oct 21, 9 PM $ 0.00223
+0.00%
$ 222,635 $ 11,256
Oct 21, 8 PM $ 0.00224
+0.00%
$ 223,556 $ 11,125
Oct 21, 4 PM $ 0.00223
+0.00%
$ 223,422 $ 11,148