Stabledoc Historical Data

SDT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00229
+0.00%
$ 229,150 $ 9,434
Oct 20, 8 AM $ 0.00232
+0.00%
$ 231,514 $ 9,144
Oct 20, 6 AM $ 0.00231
+0.00%
$ 231,289 $ 9,136
Oct 20, 5 AM $ 0.00229
+0.00%
$ 228,623 $ 8,661
Oct 20, 4 AM $ 0.00228
+0.00%
$ 228,126 $ 8,491
Oct 20, 3 AM $ 0.00227
+0.39%
$ 226,563 $ 8,491
Oct 20, 12 AM $ 0.00225
-0.68%
$ 225,393 $ 8,453
Oct 19, 4 PM $ 0.00229
+0.00%
$ 228,604 $ 7,879
Oct 19, 2 PM $ 0.00227
+0.13%
$ 226,528 $ 7,552
Oct 19, 10 AM $ 0.00223
+0.20%
$ 223,073 $ 7,263
Oct 19, 9 AM $ 0.00221
+0.00%
$ 221,123 $ 7,262
Oct 19, 7 AM $ 0.00223
+0.00%
$ 222,581 $ 2,656
Oct 19, 1 AM $ 0.00223
+0.00%
$ 223,320 $ 6,812
Oct 18, 7 PM $ 0.00223
+0.00%
$ 222,507 $ 6,584
Oct 18, 3 PM $ 0.00223
+0.00%
$ 223,091 $ 6,071
Oct 18, 2 PM $ 0.00223
+0.00%
$ 223,290 $ 6,069
Oct 18, 11 AM $ 0.00227
+0.00%
$ 227,186 $ 6,063
Oct 18, 7 AM $ 0.00226
+0.66%
$ 225,944 $ 6,049
Oct 18, 2 AM $ 0.00221
+0.00%
$ 221,482 $ 5,838
Oct 17, 4 PM $ 0.0022
+0.91%
$ 219,931 $ 5,160
Oct 17, 2 PM $ 0.00218
+0.00%
$ 217,920 $ 4,966
Oct 17, 11 AM $ 0.00214
+1.32%
$ 214,345 $ 4,829
Oct 17, 10 AM $ 0.00214
+0.00%
$ 214,032 $ 4,828
Oct 17, 9 AM $ 0.00212
+0.24%
$ 211,709 $ 4,820
Oct 17, 8 AM $ 0.00212
-3.52%
$ 211,816 $ 4,815
Oct 17, 7 AM $ 0.00223
-1.37%
$ 222,706 $ 4,807
Oct 17, 6 AM $ 0.00226
-2.68%
$ 228,793 $ 4,797
Oct 17, 5 AM $ 0.00234
+0.00%
$ 233,672 $ 4,783
Oct 16, 10 PM $ 0.00235
+0.00%
$ -- $ 4,452
Oct 16, 5 PM $ 0.00234
+0.00%
$ 234,200 $ 4,405
Oct 16, 4 PM $ 0.00232
-1.20%
$ 232,294 $ 4,404
Oct 16, 3 PM $ 0.00236
-2.16%
$ 235,841 $ 4,399
Oct 16, 2 PM $ 0.00239
+0.00%
$ 239,472 $ 3,999
Oct 16, 3 AM $ 0.00242
-0.02%
$ 242,015 $ 3,208
Oct 16, 2 AM $ 0.00239
+0.00%
$ 238,959 $ 3,205
Oct 16, 1 AM $ 0.00239
+0.00%
$ 238,928 $ 3,200
Oct 15, 9 PM $ 0.00236
+0.00%
$ 235,819 $ 2,920
Oct 15, 5 PM $ 0.00238
-1.22%
$ 237,765 $ 2,629
Oct 15, 1 PM $ 0.00242
+0.00%
$ 241,730 $ 2,302
Oct 15, 9 AM $ 0.00245
+0.00%
$ 245,284 $ 4,060
Oct 15, 8 AM $ 0.00247
+0.00%
$ 247,046 $ 2,072
Oct 14, 5 PM $ 0.00249
-0.64%
$ 248,784 $ 3,168
Oct 14, 4 PM $ 0.00249
+2.40%
$ 248,784 $ 3,155
Oct 14, 3 PM $ 0.00243
+0.00%
$ 243,368 $ 3,144
Oct 14, 2 PM $ 0.0024
+0.00%
$ 239,830 $ 3,141
Oct 14, 1 PM $ 0.00235
+0.00%
$ 234,977 $ 3,139
Oct 14, 12 PM $ 0.00238
-0.32%
$ 237,994 $ 3,139
Oct 14, 10 AM $ 0.00244
-0.32%
$ 243,908 $ 3,138
Oct 14, 6 AM $ 0.00247
-2.74%
$ 246,965 $ 2,843
Oct 14, 5 AM $ 0.00255
+0.00%
$ 255,205 $ 2,460