Stabledoc Historical Data

SDT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00141
+1.04%
$ 141,290 $ 63
Feb 3, 7 PM $ 0.00139
+0.55%
$ 138,906 $ 59
Feb 3, 6 PM $ 0.00139
-0.27%
$ 139,217 $ 42
Feb 3, 5 PM $ 0.0014
-1.33%
$ 139,932 $ 35
Feb 2, 3 PM $ 0.00144
+0.00%
$ 143,825 $ 97
Feb 2, 5 AM $ 0.00138
-1.25%
$ 137,994 $ 56
Feb 2, 4 AM $ 0.0014
+0.87%
$ 139,559 $ 51
Feb 2, 3 AM $ 0.00139
-0.54%
$ 138,618 $ 43
Feb 2, 12 AM $ 0.00141
+0.00%
$ 140,969 $ 909
Feb 1, 11 PM $ 0.00141
+0.00%
$ 140,792 $ 891
Feb 1, 6 PM $ 0.00141
+0.00%
$ 140,894 $ 879
Feb 1, 3 PM $ 0.00138
+0.00%
$ 138,075 $ 855
Feb 1, 2 PM $ 0.00141
-0.09%
$ 141,026 $ 858
Feb 1, 7 AM $ 0.00143
-0.54%
$ 143,452 $ 872
Feb 1, 6 AM $ 0.00144
+0.00%
$ 144,270 $ 875
Feb 1, 1 AM $ 0.00148
+0.00%
$ 148,155 $ 92
Download