Stabledoc Historical Data

SDT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00259
-0.34%
$ 258,970 $ 2,460
Oct 13, 1 PM $ 0.00264
+0.00%
$ 264,862 $ 2,431
Oct 13, 12 PM $ 0.00265
+0.00%
$ 264,862 $ 2,431
Oct 13, 11 AM $ 0.00267
-0.69%
$ 267,477 $ 2,429
Oct 13, 10 AM $ 0.00273
+0.00%
$ 272,852 $ 2,423
Oct 13, 8 AM $ 0.00272
+0.00%
$ 271,791 $ 2,409
Oct 13, 6 AM $ 0.0027
+1.63%
$ 270,199 $ 1,657
Oct 12, 9 PM $ 0.00267
+0.00%
$ 266,907 $ 2,150
Oct 12, 3 PM $ 0.00261
+2.58%
$ 260,981 $ 1,644
Oct 12, 2 PM $ 0.00252
-0.18%
$ 252,425 $ 1,633
Oct 12, 12 PM $ 0.00252
+1.22%
$ 252,480 $ 1,633
Oct 12, 10 AM $ 0.00246
+0.34%
$ 245,526 $ 1,624
Oct 12, 9 AM $ 0.00242
+1.05%
$ 242,408 $ 1,574
Oct 12, 7 AM $ 0.00237
+1.39%
$ 236,896 $ 1,563
Oct 12, 6 AM $ 0.00234
+0.94%
$ 234,031 $ 1,199
Oct 12, 1 AM $ 0.00231
+0.00%
$ 230,670 $ 1,189
Oct 12, 12 AM $ 0.00232
+0.00%
$ 231,999 $ 1,029
Oct 11, 9 PM $ 0.0023
-0.44%
$ 230,265 $ 911
Oct 11, 8 PM $ 0.00234
-0.32%
$ 234,439 $ 909
Oct 11, 7 PM $ 0.00235
+0.00%
$ 235,453 $ 903
Oct 11, 6 PM $ 0.00238
+0.00%
$ 238,138 $ 902
Oct 11, 5 PM $ 0.00237
+0.10%
$ 237,230 $ 898
Oct 11, 3 PM $ 0.00234
+0.00%
$ 233,807 $ 891
Oct 10, 3 PM $ 0.00255
+0.00%
$ 254,702 $ 1,705
Oct 10, 1 PM $ 0.00258
-1.36%
$ 257,666 $ 1,702
Oct 10, 12 PM $ 0.00258
+0.00%
$ 257,656 $ 716
Oct 10, 1 AM $ 0.00255
+0.00%
$ 254,651 $ 1,172
Oct 9, 8 PM $ 0.00256
+0.00%
$ 256,353 $ 918
Oct 9, 4 PM $ 0.00253
+0.00%
$ 252,662 $ 916
Oct 9, 2 PM $ 0.00257
-1.87%
$ 257,384 $ 912
Oct 9, 7 AM $ 0.00269
+0.00%
$ 268,575 $ 897
Oct 9, 6 AM $ 0.00264
+0.00%
$ 264,136 $ 894
Oct 9, 2 AM $ 0.00261
-2.08%
$ 260,628 $ 889
Oct 8, 1 AM $ 0.00272
+0.00%
$ 272,459 $ 273
Oct 8, 12 AM $ 0.00273
+0.00%
$ 273,343 $ 271
Oct 7, 3 PM $ 0.00268
+0.00%
$ 267,589 $ 32
Oct 7, 12 PM $ 0.00265
+0.00%
$ 265,244 $ 26
Oct 7, 10 AM $ 0.0026
+0.00%
$ 259,853 $ 18
Oct 7, 9 AM $ 0.00258
-0.25%
$ 257,703 $ 17
Oct 6, 11 AM $ 0.00249
+0.09%
$ 248,938 $ 14
Oct 6, 10 AM $ 0.00249
+0.25%
$ 248,716 $ 15
Oct 6, 9 AM $ 0.00248
+0.00%
$ 248,104 $ 15
Oct 6, 8 AM $ 0.00248
+0.08%
$ 248,106 $ 15
Oct 6, 7 AM $ 0.00248
+0.12%
$ 247,917 $ 15
Oct 6, 6 AM $ 0.00248
+2.17%
$ 247,613 $ 15
Oct 6, 5 AM $ 0.00242
+0.05%
$ 242,350 $ 7
Oct 6, 4 AM $ 0.00242
+0.10%
$ 242,239 $ 10
Oct 6, 3 AM $ 0.00242
-0.10%
$ 242,006 $ 11
Oct 6, 2 AM $ 0.00242
-0.04%
$ 242,245 $ 14
Oct 6, 1 AM $ 0.00242
+1.86%
$ 242,349 $ 14