Stabledoc Historical Data

SDT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00238
+0.08%
$ 237,917 $ 10
Oct 5, 11 PM $ 0.00238
-0.06%
$ 237,717 $ 10
Oct 5, 10 PM $ 0.00238
+0.06%
$ 237,861 $ 10
Oct 5, 9 PM $ 0.00238
-0.06%
$ 237,711 $ 10
Oct 5, 8 PM $ 0.00238
+0.02%
$ 237,861 $ 10
Oct 5, 7 PM $ 0.00238
+0.06%
$ 237,824 $ 10
Oct 5, 6 PM $ 0.00238
+0.09%
$ 237,687 $ 10
Oct 5, 5 PM $ 0.00237
+0.02%
$ 237,468 $ 12
Oct 5, 4 PM $ 0.00237
-0.09%
$ 237,419 $ 12
Oct 5, 3 PM $ 0.00238
-0.03%
$ 237,637 $ 14
Oct 5, 2 PM $ 0.00238
+0.00%
$ 237,719 $ 14
Oct 5, 1 PM $ 0.00238
+0.06%
$ 237,728 $ 14
Oct 5, 12 PM $ 0.00238
-0.06%
$ 237,597 $ 14
Oct 5, 11 AM $ 0.00238
-0.32%
$ 237,744 $ 14
Oct 5, 10 AM $ 0.00239
-1.23%
$ 238,506 $ 14
Oct 5, 9 AM $ 0.00241
+0.07%
$ 241,485 $ 13
Oct 5, 8 AM $ 0.00241
+0.01%
$ 241,327 $ 16
Oct 5, 7 AM $ 0.00241
-0.07%
$ 241,307 $ 16
Oct 5, 6 AM $ 0.00241
+0.05%
$ 241,465 $ 16
Oct 5, 5 AM $ 0.00241
+0.46%
$ 241,340 $ 16
Oct 5, 4 AM $ 0.0024
+0.55%
$ 240,225 $ 13
Oct 5, 3 AM $ 0.00239
+0.39%
$ 238,902 $ 12
Oct 5, 2 AM $ 0.00238
+0.99%
$ 237,980 $ 10
Oct 5, 1 AM $ 0.00236
+0.01%
$ 235,650 $ 9
Oct 5, 12 AM $ 0.00236
-0.05%
$ 235,635 $ 9
Oct 4, 11 PM $ 0.00236
-0.03%
$ 235,742 $ 9
Oct 4, 10 PM $ 0.00236
+0.03%
$ 235,808 $ 11
Oct 4, 9 PM $ 0.00236
-0.01%
$ 235,736 $ 11
Oct 4, 8 PM $ 0.00236
-0.02%
$ 235,761 $ 14
Oct 4, 7 PM $ 0.00236
+0.01%
$ 235,799 $ 14
Oct 4, 6 PM $ 0.00236
+0.04%
$ 235,775 $ 17
Oct 4, 5 PM $ 0.00236
+0.87%
$ 235,670 $ 17
Oct 4, 4 PM $ 0.00234
-0.58%
$ 233,627 $ 14
Oct 4, 3 PM $ 0.00235
+0.08%
$ 234,989 $ 15
Oct 4, 2 PM $ 0.00235
-0.04%
$ 234,806 $ 15
Oct 4, 1 PM $ 0.00235
-0.06%
$ 234,909 $ 15
Oct 4, 12 PM $ 0.00235
-0.06%
$ 235,060 $ 23
Oct 4, 11 AM $ 0.00235
-0.22%
$ 235,211 $ 23
Oct 4, 10 AM $ 0.00236
+0.09%
$ 235,726 $ 21
Oct 4, 9 AM $ 0.00236
-0.79%
$ 235,515 $ 20
Oct 4, 8 AM $ 0.00237
-1.04%
$ 237,393 $ 20
Oct 4, 7 AM $ 0.0024
-0.07%
$ 239,897 $ 18
Oct 4, 6 AM $ 0.0024
+0.08%
$ 240,072 $ 18
Oct 4, 5 AM $ 0.0024
-0.12%
$ 239,889 $ 18
Oct 4, 4 AM $ 0.0024
+0.08%
$ 240,185 $ 18
Oct 4, 3 AM $ 0.0024
+0.04%
$ 239,986 $ 18
Oct 4, 2 AM $ 0.0024
+1.61%
$ 239,880 $ 18
Oct 4, 1 AM $ 0.00236
+0.01%
$ 236,090 $ 243
Oct 4, 12 AM $ 0.00236
+0.00%
$ 236,057 $ 243
Oct 3, 11 PM $ 0.00236
-0.04%
$ 236,068 $ 243